Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 985.67
+4.67 (0.48%)
Last updated: May 21, 2026, 1:54 PM CST
BMV:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 990.00 | 990.00 | 984.36 | 985.67 | 985.67 | 0.48% | 9,220 |
| May 20, 2026 | 981.00 | 981.00 | 974.66 | 981.00 | 981.00 | -0.70% | 1,139 |
| May 19, 2026 | 990.00 | 990.00 | 987.94 | 987.94 | 987.94 | 7.97% | 107 |
| May 15, 2026 | 925.06 | 925.06 | 915.00 | 915.00 | 915.00 | - | 48 |
| May 14, 2026 | 915.01 | 916.94 | 915.00 | 915.00 | 915.00 | -0.21% | 183 |
| May 13, 2026 | 931.00 | 931.00 | 916.90 | 916.90 | 916.90 | -0.72% | 111,114 |
| May 12, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 923.52 | 0.60% | 550 |
| May 11, 2026 | 921.00 | 921.00 | 918.00 | 918.00 | 918.00 | -0.97% | 119 |
| May 8, 2026 | 950.00 | 954.75 | 927.00 | 927.00 | 927.00 | -2.71% | 187 |
| May 6, 2026 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | -2.19% | 47 |
| May 5, 2026 | 990.78 | 990.78 | 974.10 | 974.10 | 974.10 | -2.59% | 12,241 |
| Apr 30, 2026 | 1,011.00 | 1,011.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | 7,231 |
| Apr 29, 2026 | 1,020.07 | 1,020.07 | 990.00 | 990.00 | 990.00 | -2.46% | 1,312 |
| Apr 28, 2026 | 1,045.39 | 1,045.39 | 1,015.00 | 1,015.00 | 1,015.00 | -3.09% | 783 |
| Apr 27, 2026 | 1,060.00 | 1,060.00 | 1,043.18 | 1,047.41 | 1,047.41 | -2.57% | 128 |
| Apr 24, 2026 | 1,115.10 | 1,115.10 | 1,075.00 | 1,075.00 | 1,075.00 | -6.52% | 325 |
| Apr 23, 2026 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 1,150.00 | 3.00% | 531 |
| Apr 22, 2026 | 1,098.00 | 1,139.80 | 1,098.00 | 1,116.46 | 1,116.46 | 7.15% | 21,616 |
| Apr 21, 2026 | 1,061.62 | 1,061.62 | 1,042.00 | 1,042.00 | 1,042.00 | -1.60% | 194 |
| Apr 20, 2026 | 1,087.00 | 1,087.00 | 1,058.98 | 1,058.98 | 1,058.98 | -5.12% | 9,383 |
| Apr 17, 2026 | 1,108.69 | 1,116.12 | 1,108.69 | 1,116.12 | 1,116.12 | 0.56% | 7,761 |
| Apr 15, 2026 | 1,112.00 | 1,112.00 | 1,109.93 | 1,109.93 | 1,109.93 | 0.45% | 27,151 |
| Apr 14, 2026 | 1,106.86 | 1,108.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.58% | 864 |
| Apr 13, 2026 | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | 1.37% | 660 |
| Apr 9, 2026 | 1,087.29 | 1,087.29 | 1,062.37 | 1,062.70 | 1,062.70 | -2.50% | 74 |
| Apr 8, 2026 | 1,097.00 | 1,097.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.59% | 2,911 |
| Apr 7, 2026 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 1,096.50 | -2.07% | 207 |
| Mar 31, 2026 | 1,116.00 | 1,119.69 | 1,116.00 | 1,119.69 | 1,119.69 | -11.28% | 163 |
| Mar 26, 2026 | 1,256.07 | 1,262.03 | 1,256.07 | 1,262.03 | 1,262.03 | 2.60% | 570 |
| Mar 25, 2026 | 1,225.00 | 1,233.56 | 1,225.00 | 1,230.00 | 1,230.00 | 1.48% | 876 |
| Mar 24, 2026 | 1,225.00 | 1,225.00 | 1,212.12 | 1,212.12 | 1,212.12 | -1.61% | 2,646 |
| Mar 23, 2026 | 1,235.36 | 1,235.36 | 1,232.00 | 1,232.00 | 1,232.00 | -2.22% | 35 |
| Mar 18, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.16% | 8 |
| Mar 17, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.48% | 22 |
| Mar 13, 2026 | 1,223.50 | 1,245.09 | 1,223.50 | 1,243.57 | 1,243.57 | -1.43% | 504 |
| Mar 10, 2026 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | -1.14% | 13 |
| Mar 9, 2026 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | -0.23% | 28 |
| Mar 6, 2026 | 1,270.32 | 1,279.00 | 1,270.32 | 1,279.00 | 1,279.00 | 2.16% | 251 |
| Mar 5, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -3.69% | 10 |
| Mar 4, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.22% | 5 |
| Feb 27, 2026 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 1,316.00 | 4.11% | 595 |
| Feb 25, 2026 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | -1.63% | 11 |
| Feb 24, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.39% | 38 |
| Feb 23, 2026 | 1,274.29 | 1,290.00 | 1,274.29 | 1,290.00 | 1,290.00 | 0.54% | 64 |
| Feb 20, 2026 | 1,288.00 | 1,288.00 | 1,283.10 | 1,283.10 | 1,283.10 | -1.75% | 10,218 |
| Feb 19, 2026 | 1,306.00 | 1,306.00 | 1,305.97 | 1,305.99 | 1,305.99 | - | 41,018 |
| Feb 17, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.08% | 26 |
| Feb 12, 2026 | 1,260.00 | 1,292.00 | 1,253.00 | 1,292.00 | 1,292.00 | 1.90% | 1,224 |
| Feb 11, 2026 | 1,264.38 | 1,270.00 | 1,264.38 | 1,267.86 | 1,267.86 | -1.14% | 89,027 |
| Feb 10, 2026 | 1,285.15 | 1,285.15 | 1,282.49 | 1,282.49 | 1,282.49 | -1.35% | 45,196 |