Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,015.00
-28.18 (-2.70%)
At close: Apr 28, 2026
BMV:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,060.00 | 1,060.00 | 1,043.18 | 1,047.41 | 1,047.41 | -2.57% | 128 |
| Apr 24, 2026 | 1,115.10 | 1,115.10 | 1,075.00 | 1,075.00 | 1,075.00 | -6.52% | 325 |
| Apr 23, 2026 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 1,150.00 | 3.00% | 531 |
| Apr 22, 2026 | 1,098.00 | 1,139.80 | 1,098.00 | 1,116.46 | 1,116.46 | 7.15% | 21,616 |
| Apr 21, 2026 | 1,061.62 | 1,061.62 | 1,042.00 | 1,042.00 | 1,042.00 | -1.60% | 194 |
| Apr 20, 2026 | 1,087.00 | 1,087.00 | 1,058.98 | 1,058.98 | 1,058.98 | -5.12% | 9,383 |
| Apr 17, 2026 | 1,108.69 | 1,116.12 | 1,108.69 | 1,116.12 | 1,116.12 | 0.56% | 7,761 |
| Apr 15, 2026 | 1,112.00 | 1,112.00 | 1,109.93 | 1,109.93 | 1,109.93 | 0.45% | 27,151 |
| Apr 14, 2026 | 1,106.86 | 1,108.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.58% | 864 |
| Apr 13, 2026 | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | 1,077.25 | 1.37% | 660 |
| Apr 9, 2026 | 1,087.29 | 1,087.29 | 1,062.37 | 1,062.70 | 1,062.70 | -2.50% | 74 |
| Apr 8, 2026 | 1,097.00 | 1,097.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.59% | 2,911 |
| Apr 7, 2026 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 1,096.50 | -2.07% | 207 |
| Mar 31, 2026 | 1,116.00 | 1,119.69 | 1,116.00 | 1,119.69 | 1,119.69 | -11.28% | 163 |
| Mar 26, 2026 | 1,256.07 | 1,262.03 | 1,256.07 | 1,262.03 | 1,262.03 | 2.60% | 570 |
| Mar 25, 2026 | 1,225.00 | 1,233.56 | 1,225.00 | 1,230.00 | 1,230.00 | 1.48% | 876 |
| Mar 24, 2026 | 1,225.00 | 1,225.00 | 1,212.12 | 1,212.12 | 1,212.12 | -1.61% | 2,646 |
| Mar 23, 2026 | 1,235.36 | 1,235.36 | 1,232.00 | 1,232.00 | 1,232.00 | -2.22% | 35 |
| Mar 18, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.16% | 8 |
| Mar 17, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.48% | 22 |
| Mar 13, 2026 | 1,223.50 | 1,245.09 | 1,223.50 | 1,243.57 | 1,243.57 | -1.43% | 504 |
| Mar 10, 2026 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | -1.14% | 13 |
| Mar 9, 2026 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | -0.23% | 28 |
| Mar 6, 2026 | 1,270.32 | 1,279.00 | 1,270.32 | 1,279.00 | 1,279.00 | 2.16% | 251 |
| Mar 5, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -3.69% | 10 |
| Mar 4, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.22% | 5 |
| Feb 27, 2026 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 1,316.00 | 4.11% | 595 |
| Feb 25, 2026 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | -1.63% | 11 |
| Feb 24, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.39% | 38 |
| Feb 23, 2026 | 1,274.29 | 1,290.00 | 1,274.29 | 1,290.00 | 1,290.00 | 0.54% | 64 |
| Feb 20, 2026 | 1,288.00 | 1,288.00 | 1,283.10 | 1,283.10 | 1,283.10 | -1.75% | 10,218 |
| Feb 19, 2026 | 1,306.00 | 1,306.00 | 1,305.97 | 1,305.99 | 1,305.99 | - | 41,018 |
| Feb 17, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.08% | 26 |
| Feb 12, 2026 | 1,260.00 | 1,292.00 | 1,253.00 | 1,292.00 | 1,292.00 | 1.90% | 1,224 |
| Feb 11, 2026 | 1,264.38 | 1,270.00 | 1,264.38 | 1,267.86 | 1,267.86 | -1.14% | 89,027 |
| Feb 10, 2026 | 1,285.15 | 1,285.15 | 1,282.49 | 1,282.49 | 1,282.49 | -1.35% | 45,196 |
| Feb 9, 2026 | 1,290.00 | 1,350.00 | 1,290.00 | 1,300.00 | 1,300.00 | -3.06% | 11,797 |
| Feb 6, 2026 | 1,358.23 | 1,358.71 | 1,341.00 | 1,341.00 | 1,341.00 | -0.70% | 5,203 |
| Feb 5, 2026 | 1,348.00 | 1,350.41 | 1,348.00 | 1,350.41 | 1,350.41 | 1.01% | 19,016 |
| Feb 4, 2026 | 1,360.01 | 1,366.00 | 1,319.00 | 1,336.85 | 1,336.85 | -15.11% | 45,658 |
| Feb 3, 2026 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | -4.27% | 23,864 |
| Jan 30, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.73% | 16 |
| Jan 28, 2026 | 1,617.08 | 1,617.08 | 1,617.08 | 1,617.08 | 1,617.08 | 0.79% | 15,109 |
| Jan 27, 2026 | 1,604.35 | 1,604.35 | 1,604.35 | 1,604.35 | 1,604.35 | -1.39% | 29 |
| Jan 26, 2026 | 1,627.00 | 1,627.00 | 1,626.99 | 1,626.99 | 1,626.99 | 1.62% | 44 |
| Jan 23, 2026 | 1,597.52 | 1,601.10 | 1,597.52 | 1,601.10 | 1,601.10 | -0.06% | 2,124 |
| Jan 21, 2026 | 1,601.77 | 1,602.00 | 1,601.77 | 1,602.00 | 1,602.00 | -1.72% | 15,683 |
| Jan 20, 2026 | 1,536.00 | 1,630.00 | 1,536.00 | 1,630.00 | 1,630.00 | 4.07% | 32,706 |
| Jan 16, 2026 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | -0.87% | 19 |
| Jan 15, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -6.42% | 16,187 |