Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 789.20
-0.25 (-0.03%)
At close: Oct 30, 2026
BMV:BSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 800.02 | 806.92 | 785.00 | 789.20 | 789.20 | -0.03% | 265 |
| Oct 29, 2026 | 795.50 | 795.50 | 787.74 | 789.45 | 789.45 | -0.57% | 15,314 |
| Oct 28, 2026 | 790.00 | 810.00 | 740.00 | 793.98 | 793.98 | -5.58% | 19,543 |
| Oct 27, 2026 | 843.00 | 843.00 | 840.88 | 840.88 | 840.88 | -0.01% | 5,960 |
| Oct 26, 2026 | 849.83 | 853.30 | 841.00 | 841.00 | 841.00 | -0.57% | 124 |
| Oct 23, 2026 | 863.29 | 863.29 | 845.78 | 845.78 | 845.78 | -1.54% | 32 |
| Oct 22, 2026 | 856.00 | 859.00 | 856.00 | 859.00 | 859.00 | 3.16% | 834 |
| Oct 21, 2026 | 845.00 | 845.00 | 830.00 | 832.67 | 832.67 | -0.87% | 250 |
| Oct 20, 2026 | 833.00 | 845.01 | 833.00 | 840.00 | 840.00 | 1.13% | 730 |
| Oct 19, 2026 | 813.00 | 830.61 | 813.00 | 830.61 | 830.61 | 2.14% | 159 |
| Oct 15, 2026 | 809.00 | 813.20 | 806.25 | 813.20 | 813.20 | 2.29% | 1,113 |
| Oct 14, 2026 | 793.44 | 795.00 | 789.50 | 795.00 | 795.00 | 0.63% | 616 |
| Oct 13, 2026 | 785.90 | 790.00 | 779.53 | 790.00 | 790.00 | 0.42% | 51 |
| Oct 12, 2026 | 786.92 | 786.92 | 784.89 | 786.67 | 786.67 | 0.86% | 54 |
| Oct 9, 2026 | 763.61 | 790.93 | 763.61 | 780.00 | 780.00 | 2.90% | 77 |
| Oct 8, 2026 | 755.00 | 758.00 | 751.00 | 758.00 | 758.00 | 0.40% | 38 |
| Oct 7, 2026 | 756.01 | 761.00 | 755.00 | 755.00 | 755.00 | -0.13% | 5,405 |
| Oct 6, 2026 | 765.00 | 766.01 | 756.01 | 756.01 | 756.01 | -1.82% | 88 |
| Oct 5, 2026 | 773.00 | 773.00 | 770.00 | 770.00 | 770.00 | -1.41% | 51 |
| Oct 2, 2026 | 768.39 | 785.00 | 768.00 | 781.00 | 781.00 | -0.89% | 86 |
| Oct 1, 2026 | 795.00 | 795.00 | 787.55 | 788.02 | 788.02 | -0.95% | 12,644 |
| Sep 30, 2026 | 795.00 | 795.55 | 786.80 | 795.55 | 795.55 | 1.41% | 71 |
| Sep 29, 2026 | 781.05 | 784.50 | 781.05 | 784.50 | 784.50 | 0.58% | 9,849 |
| Sep 28, 2026 | 776.86 | 780.00 | 776.86 | 780.00 | 780.00 | 0.91% | 45 |
| Sep 25, 2026 | 780.00 | 780.00 | 773.00 | 773.00 | 773.00 | -2.77% | 73 |
| Sep 24, 2026 | 792.00 | 795.00 | 786.20 | 795.00 | 795.00 | 2.51% | 47 |
| Sep 23, 2026 | 780.00 | 780.00 | 775.50 | 775.50 | 775.50 | -0.19% | 386 |
| Sep 22, 2026 | 770.00 | 777.00 | 770.00 | 777.00 | 777.00 | 4.04% | 280 |
| Sep 21, 2026 | 736.34 | 748.00 | 736.34 | 746.80 | 746.80 | -0.07% | 304 |
| Sep 18, 2026 | 743.26 | 747.50 | 743.26 | 747.34 | 747.34 | 0.05% | 131 |
| Sep 17, 2026 | 746.10 | 750.00 | 741.00 | 747.00 | 747.00 | -1.71% | 453 |
| Sep 15, 2026 | 757.00 | 760.00 | 750.00 | 760.00 | 760.00 | -1.48% | 440 |
| Sep 14, 2026 | 760.00 | 771.45 | 760.00 | 771.45 | 771.45 | 5.90% | 245 |
| Sep 11, 2026 | 733.17 | 733.17 | 728.00 | 728.50 | 728.50 | -0.64% | 59 |
| Sep 10, 2026 | 755.00 | 755.00 | 730.00 | 733.17 | 733.17 | -4.16% | 1,803 |
| Sep 9, 2026 | 760.00 | 775.00 | 760.00 | 765.00 | 765.00 | 0.21% | 131 |
| Sep 8, 2026 | 800.00 | 800.00 | 760.00 | 763.38 | 763.38 | -5.52% | 14,613 |
| Sep 4, 2026 | 804.00 | 811.00 | 804.00 | 808.00 | 808.00 | 1.98% | 643 |
| Sep 3, 2026 | 800.00 | 800.00 | 792.33 | 792.33 | 792.33 | -3.41% | 59,855 |
| Sep 2, 2026 | 820.27 | 820.27 | 820.27 | 820.27 | 820.27 | 0.03% | 82 |
| Sep 1, 2026 | 819.99 | 819.99 | 819.99 | 819.99 | 819.99 | 0.14% | 28 |
| Aug 31, 2026 | 825.00 | 825.00 | 814.29 | 818.83 | 818.83 | 3.06% | 1,243 |
| Aug 28, 2026 | 795.00 | 798.00 | 794.49 | 794.49 | 794.49 | 0.21% | 584 |
| Aug 27, 2026 | 806.02 | 806.02 | 792.80 | 792.80 | 792.80 | -2.90% | 4,956 |
| Aug 26, 2026 | 818.00 | 818.00 | 807.00 | 816.50 | 816.50 | -1.27% | 831 |
| Aug 24, 2026 | 854.99 | 854.99 | 827.01 | 827.01 | 827.01 | -0.96% | 97 |
| Aug 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.18% | 16 |
| Aug 20, 2026 | 850.00 | 850.01 | 845.00 | 845.00 | 845.00 | -4.30% | 83 |
| Aug 19, 2026 | 890.00 | 890.00 | 883.01 | 883.01 | 883.01 | 2.32% | 516 |
| Aug 18, 2026 | 873.93 | 874.00 | 863.00 | 863.00 | 863.00 | -1.26% | 757 |