Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 747.34
+0.34 (0.05%)
At close: Sep 18, 2026
BMV:BSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 743.26 | 747.50 | 743.26 | 747.34 | 747.34 | 0.05% | 131 |
| Sep 17, 2026 | 746.10 | 750.00 | 741.00 | 747.00 | 747.00 | -1.71% | 453 |
| Sep 15, 2026 | 757.00 | 760.00 | 750.00 | 760.00 | 760.00 | -1.48% | 440 |
| Sep 14, 2026 | 760.00 | 771.45 | 760.00 | 771.45 | 771.45 | 5.90% | 245 |
| Sep 11, 2026 | 733.17 | 733.17 | 728.00 | 728.50 | 728.50 | -0.64% | 59 |
| Sep 10, 2026 | 755.00 | 755.00 | 730.00 | 733.17 | 733.17 | -4.16% | 1,803 |
| Sep 9, 2026 | 760.00 | 775.00 | 760.00 | 765.00 | 765.00 | 0.21% | 131 |
| Sep 8, 2026 | 800.00 | 800.00 | 760.00 | 763.38 | 763.38 | -5.52% | 14,613 |
| Sep 4, 2026 | 804.00 | 811.00 | 804.00 | 808.00 | 808.00 | 1.98% | 643 |
| Sep 3, 2026 | 800.00 | 800.00 | 792.33 | 792.33 | 792.33 | -3.41% | 59,855 |
| Sep 2, 2026 | 820.27 | 820.27 | 820.27 | 820.27 | 820.27 | 0.03% | 82 |
| Sep 1, 2026 | 819.99 | 819.99 | 819.99 | 819.99 | 819.99 | 0.14% | 28 |
| Aug 31, 2026 | 825.00 | 825.00 | 814.29 | 818.83 | 818.83 | 3.06% | 1,243 |
| Aug 28, 2026 | 795.00 | 798.00 | 794.49 | 794.49 | 794.49 | 0.21% | 584 |
| Aug 27, 2026 | 806.02 | 806.02 | 792.80 | 792.80 | 792.80 | -2.90% | 4,956 |
| Aug 26, 2026 | 818.00 | 818.00 | 807.00 | 816.50 | 816.50 | -1.27% | 831 |
| Aug 24, 2026 | 854.99 | 854.99 | 827.01 | 827.01 | 827.01 | -0.96% | 97 |
| Aug 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.18% | 16 |
| Aug 20, 2026 | 850.00 | 850.01 | 845.00 | 845.00 | 845.00 | -4.30% | 83 |
| Aug 19, 2026 | 890.00 | 890.00 | 883.01 | 883.01 | 883.01 | 2.32% | 516 |
| Aug 18, 2026 | 873.93 | 874.00 | 863.00 | 863.00 | 863.00 | -1.26% | 757 |
| Aug 17, 2026 | 882.01 | 883.00 | 874.00 | 874.00 | 874.00 | -1.13% | 298 |
| Aug 14, 2026 | 884.50 | 890.00 | 883.25 | 884.01 | 884.01 | - | 1,518 |
| Aug 13, 2026 | 889.00 | 889.00 | 882.45 | 884.00 | 884.00 | 0.36% | 430 |
| Aug 12, 2026 | 864.50 | 881.65 | 864.50 | 880.84 | 880.84 | 0.21% | 84,525 |
| Aug 11, 2026 | 866.99 | 879.00 | 866.99 | 879.00 | 879.00 | 1.38% | 62 |
| Aug 10, 2026 | 850.00 | 867.00 | 850.00 | 867.00 | 867.00 | 2.42% | 34 |
| Aug 7, 2026 | 851.00 | 851.00 | 841.50 | 846.50 | 846.50 | 0.01% | 562 |
| Aug 6, 2026 | 861.39 | 862.00 | 846.40 | 846.40 | 846.40 | 1.22% | 3,555 |
| Aug 5, 2026 | 836.16 | 836.16 | 836.16 | 836.16 | 836.16 | -1.05% | 8 |
| Aug 4, 2026 | 832.00 | 845.00 | 832.00 | 845.00 | 845.00 | 1.56% | 267 |
| Aug 3, 2026 | 838.00 | 838.00 | 827.00 | 832.00 | 832.00 | 7.35% | 633 |
| Jul 31, 2026 | 775.01 | 775.01 | 775.01 | 775.01 | 775.01 | -0.64% | 69 |
| Jul 30, 2026 | 780.00 | 780.01 | 780.00 | 780.00 | 780.00 | 3.72% | 103 |
| Jul 29, 2026 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | -8.19% | 8 |
| Jul 28, 2026 | 810.00 | 819.07 | 810.00 | 819.07 | 819.07 | 1.62% | 128 |
| Jul 27, 2026 | 780.00 | 805.99 | 780.00 | 805.99 | 805.99 | 3.72% | 60 |
| Jul 24, 2026 | 774.66 | 777.10 | 774.66 | 777.10 | 777.10 | 2.25% | 26 |
| Jul 23, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.88% | 17 |
| Jul 22, 2026 | 745.60 | 746.00 | 745.60 | 746.00 | 746.00 | -0.27% | 20 |
| Jul 21, 2026 | 753.30 | 753.30 | 748.02 | 748.02 | 748.02 | -2.70% | 99 |
| Jul 17, 2026 | 782.14 | 782.14 | 768.76 | 768.76 | 768.76 | -1.44% | 2,640 |
| Jul 16, 2026 | 762.01 | 780.00 | 762.01 | 780.00 | 780.00 | 3.17% | 11 |
| Jul 15, 2026 | 741.00 | 756.00 | 740.00 | 756.00 | 756.00 | 1.65% | 134 |
| Jul 14, 2026 | 740.03 | 743.70 | 740.00 | 743.70 | 743.70 | -4.80% | 81 |
| Jul 13, 2026 | 800.00 | 800.00 | 781.20 | 781.20 | 781.20 | 0.41% | 106 |
| Jul 10, 2026 | 785.00 | 787.00 | 778.00 | 778.00 | 778.00 | -0.51% | 75 |
| Jul 8, 2026 | 789.46 | 789.46 | 780.00 | 782.01 | 782.01 | -1.64% | 294 |
| Jul 7, 2026 | 795.00 | 795.01 | 791.25 | 795.01 | 795.01 | 1.40% | 2,179 |
| Jul 6, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -0.02% | 102 |