Burlington Stores, Inc. (BMV:BURL)
Mexico · Delayed Price · Currency is MXN 5,250.00
+500.00 (10.53%)
At close: Jan 5, 2026
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 10.53% | 8 |
| Sep 22, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -10.60% | 9 |
| Aug 14, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.66% | 441 |
| Jul 28, 2025 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 7.88% | 25 |