Burlington Stores, Inc. (BMV:BURL)
Mexico · Delayed Price · Currency is MXN 4,750.00
-563.00 (-10.60%)
At close: Sep 22, 2025
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -10.60% | 9 |
| Aug 14, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.66% | 441 |
| Jul 28, 2025 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 7.88% | 25 |
| Jul 18, 2025 | 4,892.50 | 4,892.50 | 4,892.50 | 4,892.50 | 4,892.50 | 12.99% | 30 |
| Jun 26, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -0.35% | 25 |
| Jun 20, 2025 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | -6.88% | 30 |