BorgWarner Inc. (BMV:BWA)
Mexico · Delayed Price · Currency is MXN 700.00
-10.00 (-1.41%)
At close: Aug 5, 2025
BorgWarner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 696.83 | -1.41% | 17 |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 706.79 | 2.90% | 7 |