BorgWarner Inc. (BMV:BWA)
Mexico · Delayed Price · Currency is MXN 1,081.59
0.00 (0.00%)
At close: Sep 18, 2026
BMV:BWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | -2.98% | 465 |
| Jul 22, 2026 | 1,117.66 | 1,117.66 | 1,117.66 | 1,117.66 | 1,114.77 | 12.22% | 225 |
| Feb 20, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 993.36 | 26.70% | 17,627 |
| Nov 24, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 784.02 | -4.83% | 7 |
| Nov 13, 2025 | 834.11 | 834.11 | 834.11 | 834.11 | 823.84 | 1.47% | 6 |
| Nov 4, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 811.88 | 17.96% | 450 |
| Aug 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 688.25 | -1.41% | 17 |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 698.08 | 2.90% | 7 |
| Jul 31, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 678.42 | 5.24% | 12 |
| Jan 21, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 644.61 | -2.22% | 194 |
| Oct 4, 2024 | 677.20 | 677.20 | 677.20 | 677.20 | 659.23 | 10.33% | 555 |
| Jun 13, 2024 | 616.00 | 616.00 | 616.00 | 616.00 | 597.53 | 8.19% | 150 |
| Nov 13, 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 552.30 | -19.47% | 261 |
| Sep 12, 2023 | 714.00 | 714.00 | 714.00 | 714.00 | 685.81 | 1.28% | 34 |
| Sep 11, 2023 | 705.00 | 705.00 | 705.00 | 705.00 | 677.17 | 7.80% | 52 |
| May 4, 2023 | 760.50 | 760.50 | 760.50 | 760.50 | 628.20 | 15.54% | 860 |
| Jun 17, 2022 | 668.00 | 668.00 | 668.00 | 668.00 | 543.72 | - | 100 |
| Jun 16, 2022 | 668.00 | 668.00 | 668.00 | 668.00 | 543.72 | -15.19% | 100 |
| Mar 1, 2022 | 791.00 | 791.00 | 791.00 | 791.00 | 641.14 | -19.74% | 1,500 |
| Jan 4, 2022 | 989.00 | 989.00 | 989.00 | 989.00 | 798.81 | 12.36% | 1,500 |
| Dec 21, 2021 | 880.20 | 880.20 | 880.20 | 880.20 | 710.93 | -10.49% | 100 |
| Oct 11, 2021 | 987.00 | 987.00 | 987.00 | 987.00 | 794.21 | 1.84% | 100 |
| Oct 8, 2021 | 969.20 | 969.20 | 969.20 | 969.20 | 779.88 | 14.96% | 930 |
| Sep 8, 2021 | 843.10 | 843.10 | 843.10 | 843.10 | 678.41 | -5.06% | 650 |
| Mar 25, 2021 | 894.88 | 894.88 | 894.88 | 894.88 | 714.60 | 1.80% | 1,730 |