BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 3,735.00
0.00 (0.00%)
At close: Mar 18, 2026
BWX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 4.56% | 6 |
| Mar 9, 2026 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 3,567.27 | - | 30 |
| Feb 19, 2026 | 3,572.01 | 3,572.01 | 3,572.01 | 3,572.01 | 3,567.28 | -1.65% | 200 |
| Feb 3, 2026 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 3,627.19 | 1.93% | 8 |
| Jan 30, 2026 | 3,563.12 | 3,563.12 | 3,563.12 | 3,563.12 | 3,558.40 | -2.69% | 92 |
| Jan 28, 2026 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 3,656.90 | 1.91% | 7 |
| Jan 23, 2026 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,588.24 | -7.09% | 58 |
| Jan 16, 2026 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 3,862.14 | 11.54% | 13 |
| Jan 7, 2026 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,462.41 | 2.54% | 25 |
| Jan 5, 2026 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,376.52 | 2.43% | 680 |
| Dec 10, 2025 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | 3,296.46 | -0.58% | 50 |