Skip to main content
logo
BWX Technologies, Inc. (BMV:BWXT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,035.00
0.00 (0.00%)
At close: Oct 30, 2025

BWX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,035.002,035.002,035.002,035.00---
Oct 29, 20252,035.002,035.002,035.002,035.00---
Oct 28, 20252,035.002,035.002,035.002,035.00---
Oct 27, 20252,035.002,035.002,035.002,035.00---
Oct 24, 20252,035.002,035.002,035.002,035.00---
Oct 23, 20252,035.002,035.002,035.002,035.00---
Oct 22, 20252,035.002,035.002,035.002,035.00---
Oct 21, 20252,035.002,035.002,035.002,035.00---
Oct 20, 20252,035.002,035.002,035.002,035.00---
Oct 17, 20252,035.002,035.002,035.002,035.00---
Oct 16, 20252,035.002,035.002,035.002,035.00---
Oct 15, 20252,035.002,035.002,035.002,035.00---
Oct 14, 20252,035.002,035.002,035.002,035.00---
Oct 13, 20252,035.002,035.002,035.002,035.00---
Oct 10, 20252,035.002,035.002,035.002,035.00---
Oct 9, 20252,035.002,035.002,035.002,035.00---
Oct 8, 20252,035.002,035.002,035.002,035.00---
Oct 7, 20252,035.002,035.002,035.002,035.00---
Oct 6, 20252,035.002,035.002,035.002,035.00---
Oct 3, 20252,035.002,035.002,035.002,035.00---
Oct 2, 20252,035.002,035.002,035.002,035.00---
Oct 1, 20252,035.002,035.002,035.002,035.00---
Sep 30, 20252,035.002,035.002,035.002,035.00---
Sep 29, 20252,035.002,035.002,035.002,035.00---
Sep 26, 20252,035.002,035.002,035.002,035.00---
Sep 25, 20252,035.002,035.002,035.002,035.00---
Sep 24, 20252,035.002,035.002,035.002,035.00---
Sep 23, 20252,035.002,035.002,035.002,035.00---
Sep 22, 20252,035.002,035.002,035.002,035.00---
Sep 19, 20252,035.002,035.002,035.002,035.00---
Sep 18, 20252,035.002,035.002,035.002,035.00---
Sep 17, 20252,035.002,035.002,035.002,035.00---
Sep 15, 20252,035.002,035.002,035.002,035.00---
Sep 12, 20252,035.002,035.002,035.002,035.00---
Sep 11, 20252,035.002,035.002,035.002,035.00---
Sep 10, 20252,035.002,035.002,035.002,035.00---
Sep 9, 20252,035.002,035.002,035.002,035.00---
Sep 8, 20252,035.002,035.002,035.002,035.00---
Sep 5, 20252,035.002,035.002,035.002,035.00---
Sep 4, 20252,035.002,035.002,035.002,035.00---
Sep 3, 20252,035.002,035.002,035.002,035.00---
Sep 2, 20252,035.002,035.002,035.002,035.00---
Sep 1, 20252,035.002,035.002,035.002,035.00---
Aug 29, 20252,035.002,035.002,035.002,035.00---
Aug 28, 20252,035.002,035.002,035.002,035.00---
Aug 27, 20252,035.002,035.002,035.002,035.00---
Aug 26, 20252,035.002,035.002,035.002,035.00---
Aug 25, 20252,035.002,035.002,035.002,035.00---
Aug 22, 20252,035.002,035.002,035.002,035.00---
Aug 21, 20252,035.002,035.002,035.002,035.00---