BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 3,632.00
+68.88 (1.93%)
At close: Feb 3, 2026
BWX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 1.93% | 8 |
| Jan 30, 2026 | 3,563.12 | 3,563.12 | 3,563.12 | 3,563.12 | 3,563.12 | -2.69% | 92 |
| Jan 28, 2026 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 1.91% | 7 |
| Jan 23, 2026 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | -7.09% | 58 |
| Jan 16, 2026 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 11.54% | 13 |
| Jan 7, 2026 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 2.54% | 25 |
| Jan 5, 2026 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 2.43% | 680 |
| Dec 10, 2025 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | -0.58% | 50 |