BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 2,035.00
0.00 (0.00%)
At close: Oct 9, 2025
BWX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,025.45 | -8.21% | 512 |
| May 5, 2025 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 2,206.59 | 11.41% | 518 |
| Apr 3, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,980.66 | - | 6 |
| Mar 28, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,980.66 | -1.97% | 20 |
| Mar 11, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,020.47 | -3.10% | 10 |
| Feb 27, 2025 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,080.11 | -3.01% | 93 |
| Feb 21, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,144.65 | -10.00% | 10 |
| Jan 13, 2025 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 2,382.94 | -10.78% | 25 |
| Nov 25, 2024 | 2,723.00 | 2,723.00 | 2,689.90 | 2,689.90 | 2,670.78 | 1.81% | 15 |