BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 3,867.26
0.00 (0.00%)
At close: Jan 16, 2026
BWX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 11.54% | 13 |
| Jan 7, 2026 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 2.54% | 25 |
| Jan 5, 2026 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 2.43% | 680 |
| Dec 10, 2025 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | -0.58% | 50 |