BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 3,320.00
0.00 (0.00%)
At close: Dec 4, 2025
BWX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 63.14% | 52 |
| May 6, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,020.87 | -8.21% | 512 |
| May 5, 2025 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 2,201.61 | 11.41% | 518 |
| Apr 3, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,976.19 | - | 6 |
| Mar 28, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,976.19 | -1.97% | 20 |
| Mar 11, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,015.91 | -3.10% | 10 |
| Feb 27, 2025 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,075.41 | -3.01% | 93 |
| Feb 21, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,139.81 | -10.00% | 10 |
| Jan 13, 2025 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 2,377.56 | -10.78% | 25 |
| Nov 25, 2024 | 2,723.00 | 2,723.00 | 2,689.90 | 2,689.90 | 2,664.75 | 1.81% | 15 |