Skip to main content
logo
Blackstone Inc. (BMV:BX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,232.30
0.00 (0.00%)
At close: Jul 30, 2026

BMV:BX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,232.302,232.302,232.302,232.302,217.32-2.94%43
Jul 28, 20262,305.002,305.002,300.002,300.002,284.577.48%5,022
Jul 23, 20262,119.002,140.002,119.002,140.002,125.64-0.88%53
Jul 20, 20262,159.002,159.002,159.002,159.002,144.51-3.37%8
Jul 16, 20262,234.302,234.302,234.302,234.302,219.310.59%17
Jul 15, 20262,250.002,250.002,176.192,221.212,206.304.04%2,041
Jul 9, 20262,135.002,135.002,135.002,135.002,120.673.14%300
Jul 8, 20262,131.062,131.062,070.002,070.002,056.11-2.04%20,001
Jul 1, 20262,113.102,113.102,113.102,113.102,098.92-1.34%44
Jun 22, 20262,146.002,146.002,141.872,141.872,127.50-2.51%99
Jun 17, 20262,197.032,197.032,197.032,197.032,182.29-0.14%40
Jun 16, 20262,200.002,200.002,200.002,200.002,185.240.23%75
Jun 15, 20262,195.002,195.002,195.002,195.002,180.277.07%22
Jun 9, 20262,050.002,050.002,050.002,050.002,036.242.00%72
Jun 4, 20261,961.582,009.901,961.582,009.901,996.410.50%85
Jun 2, 20262,000.002,000.002,000.002,000.001,986.58-1.43%17
Jun 1, 20262,029.002,029.002,029.002,029.002,015.380.20%430
May 29, 20262,011.002,027.102,011.002,025.002,011.411.25%225
May 28, 20262,000.002,000.002,000.002,000.001,986.58-3.14%15
May 27, 20262,064.822,064.822,064.822,064.822,050.961.47%36
May 26, 20262,049.002,049.002,035.002,035.002,021.34-0.63%182
May 22, 20262,038.002,048.002,038.002,048.002,034.261.24%562
May 19, 20262,023.002,023.002,023.002,023.002,009.42-17
May 18, 20262,009.002,051.002,009.002,023.002,009.42-2.27%53
May 15, 20262,070.002,070.002,070.002,070.002,056.11-3.54%12
May 6, 20262,146.002,146.002,146.002,146.002,131.603.08%150
Apr 29, 20262,095.002,102.062,095.002,102.062,067.912.54%3,817
Apr 27, 20262,050.002,050.002,050.002,050.002,016.70-4.21%30
Apr 23, 20262,138.002,140.002,138.002,140.002,105.23-4.51%224
Apr 21, 20262,241.002,241.002,241.002,241.002,204.59-1.23%188
Apr 17, 20262,269.002,269.002,269.002,269.002,232.14-0.31%1,565
Apr 15, 20262,235.002,276.002,235.002,276.002,239.023.93%137
Apr 14, 20262,139.002,190.002,139.002,190.002,154.425.95%82
Apr 13, 20262,066.992,066.992,066.992,066.992,033.413.60%5
Apr 7, 20262,000.002,000.011,995.151,995.151,962.740.51%12,224
Apr 6, 20261,994.131,994.131,985.001,985.001,952.75-2.31%5,063
Apr 1, 20262,032.002,032.002,032.002,032.001,998.99-1.12%201
Mar 31, 20262,022.002,055.002,022.002,055.002,021.611.48%91
Mar 30, 20262,027.002,027.002,025.002,025.001,992.103.85%28
Mar 26, 20261,945.001,950.001,945.001,950.001,918.320.92%45
Mar 25, 20261,932.161,932.161,932.161,932.161,900.77-2.91%9,098
Mar 23, 20261,990.001,990.001,990.001,990.001,957.670.17%5
Mar 20, 20261,996.001,996.001,986.561,986.561,954.29-0.67%31
Mar 19, 20262,000.002,000.002,000.002,000.001,967.51-1.48%87
Mar 18, 20262,030.002,030.002,030.002,030.001,997.022.83%6
Mar 17, 20261,991.331,991.331,957.001,974.061,941.993.55%11,000
Mar 13, 20261,906.311,906.311,906.311,906.311,875.343.89%368
Mar 12, 20261,850.001,850.001,835.001,835.001,805.19-2.43%31
Mar 11, 20261,880.611,880.611,880.611,880.611,850.06-3.00%10,008
Mar 10, 20261,955.401,955.401,938.751,938.751,907.25-0.22%11,263