Bed Bath & Beyond, Inc. (BMV:BYON)
Mexico · Delayed Price · Currency is MXN 164.00
0.00 (0.00%)
At close: Oct 27, 2025
Bed Bath & Beyond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4.46% | 6 |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 2.41% | 200 |
| Oct 21, 2025 | 159.00 | 159.00 | 153.30 | 153.30 | 153.30 | -0.85% | 300 |
| Oct 16, 2025 | 150.00 | 150.00 | 150.00 | 154.62 | 154.62 | -9.05% | 22 |
| Oct 14, 2025 | 160.50 | 170.00 | 160.50 | 170.00 | 170.00 | 3.66% | 460 |
| Oct 13, 2025 | 169.70 | 169.70 | 164.00 | 164.00 | 164.00 | -7.34% | 159 |
| Oct 10, 2025 | 184.70 | 184.70 | 177.00 | 177.00 | 177.00 | -6.60% | 202 |
| Oct 9, 2025 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -4.29% | 106 |
| Oct 8, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -10.76% | 162 |
| Oct 6, 2025 | 217.50 | 221.87 | 216.70 | 221.87 | 221.87 | -0.06% | 307 |
| Oct 3, 2025 | 213.00 | 222.00 | 213.00 | 222.00 | 222.00 | 16.23% | 582 |
| Oct 2, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 12.35% | 5 |
| Sep 24, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.83 | -13.27% | 19 |
| Sep 10, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.80 | 0.91% | 17 |
| Sep 9, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.03 | 1.80% | 9 |
| Sep 8, 2025 | 193.80 | 194.76 | 193.80 | 190.80 | 190.60 | 19.24% | 542 |
| Sep 3, 2025 | 150.00 | 160.00 | 150.00 | 160.02 | 159.86 | -11.59% | 1,457 |
| Aug 21, 2025 | 174.00 | 181.00 | 174.00 | 181.00 | 180.81 | 19.08% | 543 |
| Aug 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.84 | -28.81% | 500 |
| Jul 23, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.28 | 76.77% | 320 |
| Jun 17, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.66 | -2.91% | 252 |
| May 16, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.27 | 71.59% | 177 |