Bed Bath & Beyond, Inc. (BMV:BYON)
Mexico · Delayed Price · Currency is MXN 177.00
-12.50 (-6.60%)
At close: Oct 10, 2025
Bed Bath & Beyond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 184.70 | 184.70 | 177.00 | 177.00 | 177.00 | -6.60% | 202 |
| Oct 9, 2025 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -4.29% | 106 |
| Oct 8, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -10.76% | 162 |
| Oct 6, 2025 | 217.50 | 221.87 | 216.70 | 221.87 | 221.87 | -0.06% | 307 |
| Oct 3, 2025 | 213.00 | 222.00 | 213.00 | 222.00 | 222.00 | 16.23% | 582 |
| Oct 2, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 12.35% | 5 |
| Sep 24, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -13.27% | 19 |
| Sep 10, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.91% | 17 |
| Sep 9, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 1.80% | 9 |
| Sep 8, 2025 | 193.80 | 194.76 | 193.80 | 190.80 | 190.80 | 19.24% | 542 |
| Sep 3, 2025 | 150.00 | 160.00 | 150.00 | 160.02 | 160.02 | -11.59% | 1,457 |
| Aug 21, 2025 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | 19.08% | 543 |
| Aug 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -28.81% | 500 |
| Jul 23, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 76.77% | 320 |
| Jun 17, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -2.91% | 252 |
| May 16, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 71.59% | 177 |