Bed Bath & Beyond, Inc. (BMV:BYON)
Mexico · Delayed Price · Currency is MXN 87.00
-3.00 (-3.33%)
At close: May 6, 2026
BMV:BYON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 10 |
| May 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 28 |
| Apr 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.62% | 8 |
| Apr 27, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 10.92% | 8,000 |
| Mar 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -14.29% | 500 |
| Feb 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -21.16% | 500 |