Neighborhood Intelligence, Inc. (BMV:BYON)
Mexico · Delayed Price · Currency is MXN 78.50
-8.50 (-9.77%)
At close: Aug 5, 2026
BMV:BYON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 87.00 | 87.00 | 78.50 | 78.50 | 78.50 | -9.77% | 1,350 |
| Jul 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -15.53% | 500 |
| Jun 12, 2026 | 103.08 | 103.08 | 103.00 | 103.00 | 103.00 | -11.26% | 112 |
| May 28, 2026 | 112.83 | 116.07 | 112.83 | 116.07 | 116.07 | 19.05% | 52 |
| May 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.84% | 97 |
| May 22, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 13.02% | 8,000 |
| May 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 10 |
| May 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 28 |
| Apr 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.62% | 8 |
| Apr 27, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 10.92% | 8,000 |
| Mar 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -14.29% | 500 |