Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,008.00
+19.50 (0.98%)
Last updated: Jan 21, 2026, 9:01 AM CST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,025.002,025.001,984.001,988.501,988.50-2.81%434
Jan 19, 20262,045.992,045.992,045.992,045.992,045.99-1.63%23
Jan 16, 20262,088.502,099.002,079.962,079.962,079.960.77%698
Jan 15, 20262,071.822,090.002,059.652,064.002,064.003.20%3,849
Jan 14, 20262,009.342,009.461,972.001,999.971,999.97-3.24%9,653
Jan 13, 20262,109.992,109.992,066.812,066.872,066.87-1.98%5,183
Jan 12, 20262,108.002,113.002,095.002,108.532,108.53-3.37%11,912
Jan 9, 20262,172.202,184.002,172.202,182.012,182.010.32%404
Jan 8, 20262,187.962,187.962,175.002,175.002,175.00-0.32%2,143
Jan 7, 20262,171.332,185.002,171.332,182.002,182.00-1.80%232
Jan 6, 20262,205.002,239.992,205.002,221.912,221.910.31%5,319
Jan 5, 20262,210.182,218.002,203.002,215.002,215.005.10%13,615
Jan 2, 20262,104.502,126.012,103.002,107.512,107.510.14%5,113
Dec 31, 20252,104.502,104.502,104.502,104.502,104.50-1.75%405
Dec 30, 20252,107.502,141.992,080.002,141.992,141.990.86%558
Dec 29, 20252,132.202,135.002,122.942,123.672,123.67-0.99%7,178
Dec 26, 20252,147.102,147.102,145.002,145.002,145.00-2.50%331
Dec 24, 20252,187.432,200.002,185.002,200.002,200.002.33%42
Dec 23, 20252,139.312,150.002,139.312,150.002,150.000.87%78
Dec 22, 20252,123.002,131.442,120.002,131.392,131.392.97%85
Dec 19, 20252,069.162,070.002,056.262,070.002,070.001.48%2,623
Dec 18, 20252,034.002,043.372,010.012,039.872,039.871.59%1,680
Dec 17, 20252,000.002,008.001,990.002,008.002,008.000.40%332
Dec 16, 20251,988.962,001.501,988.962,000.002,000.00-3.38%5,636
Dec 15, 20252,030.592,069.992,030.592,069.992,069.993.24%200
Dec 10, 20252,015.202,015.202,005.002,005.002,005.001.04%213
Dec 8, 20252,000.002,000.001,984.401,984.401,984.40-0.10%338
Dec 5, 20251,978.001,986.301,970.001,986.301,986.300.42%1,149
Dec 4, 20251,968.001,978.001,964.001,978.001,978.001.64%198
Dec 3, 20251,909.901,951.001,909.901,946.121,946.122.52%21,324
Dec 2, 20251,898.261,898.261,898.261,898.261,898.260.70%151
Dec 1, 20251,885.031,885.031,882.001,885.001,885.00-0.79%1,652
Nov 28, 20251,880.001,900.001,880.001,900.001,900.001.49%3,066
Nov 27, 20251,872.081,872.081,872.081,872.081,872.08-0.90%507
Nov 26, 20251,882.441,889.061,882.441,889.061,889.061.56%10,871
Nov 25, 20251,860.001,860.001,860.001,860.001,860.001.64%39
Nov 24, 20251,795.811,842.001,795.811,830.001,830.000.83%68
Nov 21, 20251,790.001,825.001,769.111,815.001,815.00-0.27%305
Nov 20, 20251,819.971,819.971,819.971,819.971,819.97-0.28%8
Nov 19, 20251,820.001,835.011,820.001,825.001,825.002.24%177
Nov 18, 20251,790.001,790.001,785.001,785.001,785.00-3.50%88
Nov 13, 20251,879.001,880.641,849.671,849.671,849.67-2.24%250
Nov 12, 20251,890.001,895.001,890.001,892.001,892.002.10%179
Nov 11, 20251,866.991,866.991,853.001,853.001,853.00-0.75%127
Nov 10, 20251,848.761,869.001,848.761,867.001,867.00-0.16%72
Nov 7, 20251,803.241,869.991,803.241,869.991,869.99-0.64%56
Nov 6, 20251,867.551,882.001,867.551,882.001,882.00-0.88%288
Nov 5, 20251,879.001,898.661,879.001,898.661,898.661.05%1,104
Nov 4, 20251,880.001,880.001,879.001,879.001,879.00-0.05%627
Nov 3, 20251,863.001,879.991,863.001,879.991,879.990.91%256