Citigroup Inc. (BMV:C)
Mexico · Delayed Price · Currency is MXN 1,981.00
+31.00 (1.59%)
At close: Mar 20, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,971.00 | 1,985.00 | 1,971.00 | 1,981.00 | 1,981.00 | 1.59% | 1,823 |
| Mar 19, 2026 | 1,950.00 | 1,956.00 | 1,945.55 | 1,950.00 | 1,950.00 | 0.78% | 1,254 |
| Mar 18, 2026 | 1,900.01 | 1,935.00 | 1,900.01 | 1,935.00 | 1,935.00 | 0.36% | 851 |
| Mar 17, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.37% | 2,407 |
| Mar 13, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.92% | 60 |
| Mar 12, 2026 | 1,880.00 | 1,886.29 | 1,848.01 | 1,848.01 | 1,848.01 | -3.75% | 402 |
| Mar 11, 2026 | 1,901.00 | 1,920.00 | 1,901.00 | 1,920.00 | 1,920.00 | -0.36% | 499 |
| Mar 10, 2026 | 1,893.00 | 1,940.00 | 1,893.00 | 1,927.00 | 1,927.00 | 2.32% | 3,336 |
| Mar 9, 2026 | 1,840.00 | 1,883.33 | 1,840.00 | 1,883.33 | 1,883.33 | -0.46% | 363 |
| Mar 6, 2026 | 1,855.10 | 1,892.00 | 1,850.00 | 1,892.00 | 1,892.00 | -1.77% | 1,814 |
| Mar 5, 2026 | 1,940.00 | 1,946.00 | 1,920.00 | 1,926.16 | 1,926.16 | -2.72% | 251 |
| Mar 4, 2026 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 1,980.00 | 1.28% | 2,712 |
| Mar 3, 2026 | 1,915.00 | 1,957.00 | 1,915.00 | 1,955.00 | 1,955.00 | 1.16% | 1,821 |
| Mar 2, 2026 | 1,859.44 | 1,932.50 | 1,859.44 | 1,932.50 | 1,932.50 | 2.79% | 9,818 |
| Feb 27, 2026 | 1,910.00 | 1,911.00 | 1,880.00 | 1,880.00 | 1,880.00 | -4.20% | 377 |
| Feb 26, 2026 | 2,005.00 | 2,005.00 | 1,946.82 | 1,962.51 | 1,962.51 | 0.06% | 316 |
| Feb 25, 2026 | 1,919.00 | 1,964.00 | 1,919.00 | 1,961.31 | 1,961.31 | 4.29% | 512 |
| Feb 24, 2026 | 1,900.00 | 1,900.00 | 1,869.00 | 1,880.70 | 1,880.70 | -2.00% | 528 |
| Feb 23, 2026 | 1,920.00 | 1,920.00 | 1,885.01 | 1,919.00 | 1,919.00 | -2.74% | 475 |
| Feb 20, 2026 | 1,969.00 | 1,973.00 | 1,969.00 | 1,973.00 | 1,973.00 | 0.10% | 620 |
| Feb 19, 2026 | 1,982.00 | 1,993.00 | 1,971.00 | 1,971.00 | 1,971.00 | -1.25% | 653 |
| Feb 18, 2026 | 1,980.00 | 2,004.00 | 1,980.00 | 1,996.00 | 1,996.00 | 2.27% | 197 |
| Feb 17, 2026 | 1,957.00 | 1,957.00 | 1,942.00 | 1,951.68 | 1,951.68 | 3.26% | 1,209 |
| Feb 16, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.05% | 16 |
| Feb 13, 2026 | 1,886.00 | 1,910.00 | 1,886.00 | 1,891.00 | 1,891.00 | -1.15% | 927 |
| Feb 12, 2026 | 1,941.00 | 1,941.00 | 1,912.91 | 1,912.91 | 1,912.91 | -5.44% | 2,192 |
| Feb 11, 2026 | 2,061.10 | 2,061.10 | 2,018.00 | 2,022.88 | 2,022.88 | -3.25% | 27,357 |
| Feb 10, 2026 | 2,135.00 | 2,135.00 | 2,078.00 | 2,090.89 | 2,090.89 | -2.06% | 33,907 |
| Feb 9, 2026 | 2,115.00 | 2,150.00 | 2,095.61 | 2,134.90 | 2,134.90 | 1.41% | 7,231 |
| Feb 6, 2026 | 2,068.05 | 2,129.99 | 2,068.05 | 2,105.18 | 2,105.18 | 4.17% | 2,775 |
| Feb 5, 2026 | 1,970.00 | 2,021.00 | 1,970.00 | 2,021.00 | 2,021.00 | -0.34% | 1,124 |
| Feb 4, 2026 | 2,025.00 | 2,060.00 | 2,025.00 | 2,027.81 | 2,027.81 | 0.14% | 870 |
| Feb 3, 2026 | 2,046.00 | 2,046.00 | 1,980.01 | 2,025.00 | 2,025.00 | 0.30% | 5,590 |
| Jan 30, 2026 | 1,977.63 | 2,019.00 | 1,977.63 | 2,019.00 | 2,008.59 | 2.39% | 944 |
| Jan 29, 2026 | 1,978.00 | 1,978.00 | 1,946.01 | 1,971.92 | 1,961.76 | -0.56% | 530 |
| Jan 28, 2026 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,972.78 | 0.15% | 863 |
| Jan 27, 2026 | 1,993.00 | 1,993.00 | 1,960.51 | 1,980.00 | 1,969.80 | -0.51% | 15,342 |
| Jan 26, 2026 | 1,980.01 | 1,990.24 | 1,980.01 | 1,990.24 | 1,979.98 | 0.57% | 966 |
| Jan 23, 2026 | 1,995.00 | 1,995.00 | 1,961.01 | 1,979.00 | 1,968.80 | -2.52% | 1,755 |
| Jan 22, 2026 | 2,000.00 | 2,030.10 | 1,999.00 | 2,030.10 | 2,019.64 | 2.12% | 1,335 |
| Jan 21, 2026 | 2,008.00 | 2,008.00 | 1,988.00 | 1,988.00 | 1,977.75 | -0.03% | 1,327 |
| Jan 20, 2026 | 2,025.00 | 2,025.00 | 1,984.00 | 1,988.50 | 1,978.25 | -2.81% | 434 |
| Jan 19, 2026 | 2,045.99 | 2,045.99 | 2,045.99 | 2,045.99 | 2,035.45 | -1.63% | 23 |
| Jan 16, 2026 | 2,088.50 | 2,099.00 | 2,079.96 | 2,079.96 | 2,069.24 | 0.77% | 698 |
| Jan 15, 2026 | 2,071.82 | 2,090.00 | 2,059.65 | 2,064.00 | 2,053.36 | 3.20% | 3,849 |
| Jan 14, 2026 | 2,009.34 | 2,009.46 | 1,972.00 | 1,999.97 | 1,989.66 | -3.24% | 9,653 |
| Jan 13, 2026 | 2,109.99 | 2,109.99 | 2,066.81 | 2,066.87 | 2,056.22 | -1.98% | 5,183 |
| Jan 12, 2026 | 2,108.00 | 2,113.00 | 2,095.00 | 2,108.53 | 2,097.66 | -3.37% | 11,912 |
| Jan 9, 2026 | 2,172.20 | 2,184.00 | 2,172.20 | 2,182.01 | 2,170.76 | 0.32% | 404 |
| Jan 8, 2026 | 2,187.96 | 2,187.96 | 2,175.00 | 2,175.00 | 2,163.79 | -0.32% | 2,143 |