Citigroup Inc. (BMV:C)
Mexico · Delayed Price · Currency is MXN 1,720.00
+15.00 (0.88%)
At close: Aug 8, 2025, 2:00 PM CST
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | - | 0.88% | 127 |
| Aug 7, 2025 | 1,722.03 | 1,724.00 | 1,705.00 | 1,705.00 | - | -0.64% | 311 |
| Aug 6, 2025 | 1,723.00 | 1,723.00 | 1,712.00 | 1,716.00 | - | 0.12% | 588 |
| Aug 5, 2025 | 1,703.54 | 1,717.00 | 1,700.00 | 1,714.00 | - | -1.49% | 1,057 |
| Aug 4, 2025 | 1,731.03 | 1,740.03 | 1,731.03 | 1,740.00 | - | -1.17% | 252 |
| Aug 1, 2025 | 1,695.00 | 1,760.53 | 1,695.00 | 1,760.53 | - | -0.31% | 35 |
| Jul 31, 2025 | 1,810.00 | 1,810.00 | 1,765.20 | 1,766.06 | - | -1.72% | 2,766 |
| Jul 30, 2025 | 1,792.19 | 1,800.55 | 1,792.19 | 1,797.00 | - | 0.28% | 1,319 |
| Jul 29, 2025 | 1,797.50 | 1,828.99 | 1,779.00 | 1,792.00 | - | 2.72% | 777 |
| Jul 28, 2025 | 1,776.00 | 1,776.00 | 1,744.61 | 1,744.61 | - | -1.77% | 207 |
| Jul 25, 2025 | 1,756.33 | 1,776.00 | 1,756.33 | 1,776.00 | - | 0.11% | 9,626 |
| Jul 24, 2025 | 1,780.00 | 1,780.00 | 1,774.00 | 1,774.00 | - | 0.23% | 183 |
| Jul 23, 2025 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | - | 0.68% | 7,346 |
| Jul 22, 2025 | 1,720.78 | 1,758.00 | 1,720.77 | 1,758.00 | - | 1.02% | 464 |
| Jul 21, 2025 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | - | - | - |
| Jul 18, 2025 | 1,746.89 | 1,750.07 | 1,740.20 | 1,740.20 | - | -0.07% | 4,547 |
| Jul 17, 2025 | 1,708.65 | 1,741.49 | 1,708.65 | 1,741.49 | - | 3.91% | 5,570 |
| Jul 16, 2025 | 1,715.00 | 1,715.00 | 1,676.00 | 1,676.00 | - | -1.76% | 2,263 |
| Jul 15, 2025 | 1,675.85 | 1,726.00 | 1,655.00 | 1,705.99 | - | 4.25% | 20,971 |
| Jul 14, 2025 | 1,633.11 | 1,636.50 | 1,633.11 | 1,636.50 | - | 1.58% | 3,264 |
| Jul 11, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | -0.43% | 114 |
| Jul 10, 2025 | 1,600.00 | 1,617.97 | 1,600.00 | 1,617.97 | - | 1.29% | 7,797 |
| Jul 9, 2025 | 1,598.97 | 1,598.97 | 1,595.00 | 1,597.36 | - | -0.17% | 76 |
| Jul 8, 2025 | 1,631.00 | 1,631.00 | 1,600.00 | 1,600.00 | - | -1.90% | 8,670 |
| Jul 7, 2025 | 1,647.00 | 1,655.00 | 1,629.25 | 1,631.00 | - | 1.94% | 4,342 |
| Jul 4, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | -3.09% | 67 |
| Jul 3, 2025 | 1,635.01 | 1,670.00 | 1,635.01 | 1,651.00 | - | 1.87% | 651 |
| Jul 2, 2025 | 1,610.50 | 1,620.65 | 1,586.71 | 1,620.65 | - | 0.35% | 4,523 |
| Jul 1, 2025 | 1,574.40 | 1,619.00 | 1,574.40 | 1,615.00 | - | 1.32% | 583 |
| Jun 30, 2025 | 1,605.00 | 1,619.96 | 1,570.00 | 1,594.00 | - | 0.45% | 1,490 |
| Jun 27, 2025 | 1,586.92 | 1,586.92 | 1,586.92 | 1,586.92 | - | -0.64% | 3,625 |
| Jun 26, 2025 | 1,575.50 | 1,597.22 | 1,575.50 | 1,597.22 | - | 2.21% | 18,149 |
| Jun 25, 2025 | 1,548.00 | 1,563.73 | 1,548.00 | 1,562.61 | - | 1.07% | 56,780 |
| Jun 24, 2025 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | - | 2.71% | 6,203 |
| Jun 23, 2025 | 1,505.22 | 1,505.22 | 1,505.22 | 1,505.22 | - | - | - |
| Jun 20, 2025 | 1,500.00 | 1,505.22 | 1,500.00 | 1,505.22 | - | 2.47% | 2,447 |
| Jun 19, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jun 18, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jun 17, 2025 | 1,477.60 | 1,478.00 | 1,469.00 | 1,469.00 | - | -0.49% | 8,382 |
| Jun 16, 2025 | 1,452.99 | 1,476.20 | 1,446.00 | 1,476.20 | - | 1.25% | 999 |
| Jun 13, 2025 | 1,458.03 | 1,458.03 | 1,458.03 | 1,458.03 | - | -1.48% | 217 |
| Jun 12, 2025 | 1,477.00 | 1,479.89 | 1,471.00 | 1,479.89 | - | -0.14% | 30,298 |
| Jun 11, 2025 | 1,492.00 | 1,492.00 | 1,473.53 | 1,481.90 | - | 0.03% | 726 |
| Jun 10, 2025 | 1,481.49 | 1,481.50 | 1,481.49 | 1,481.50 | - | -0.57% | 180 |
| Jun 9, 2025 | 1,498.00 | 1,500.00 | 1,485.00 | 1,490.02 | - | -0.33% | 205 |
| Jun 6, 2025 | 1,473.00 | 1,500.00 | 1,473.00 | 1,495.00 | - | 2.50% | 4,474 |
| Jun 5, 2025 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | - | -0.55% | 688 |
| Jun 4, 2025 | 1,470.00 | 1,480.00 | 1,466.56 | 1,466.56 | - | -0.23% | 7,795 |
| Jun 3, 2025 | 1,484.99 | 1,484.99 | 1,470.00 | 1,470.00 | - | 0.96% | 18,982 |
| Jun 2, 2025 | 1,430.78 | 1,456.38 | 1,430.78 | 1,456.00 | - | - | 61,585 |