Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,104.50
-37.49 (-1.75%)
At close: Dec 31, 2025

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252,104.502,104.502,104.502,104.502,104.50-1.75%405
Dec 30, 20252,107.502,141.992,080.002,141.992,141.990.86%558
Dec 29, 20252,132.202,135.002,122.942,123.672,123.67-0.99%7,178
Dec 26, 20252,147.102,147.102,145.002,145.002,145.00-2.50%331
Dec 24, 20252,187.432,200.002,185.002,200.002,200.002.33%42
Dec 23, 20252,139.312,150.002,139.312,150.002,150.000.87%78
Dec 22, 20252,123.002,131.442,120.002,131.392,131.392.97%85
Dec 19, 20252,069.162,070.002,056.262,070.002,070.001.48%2,623
Dec 18, 20252,034.002,043.372,010.012,039.872,039.871.59%1,680
Dec 17, 20252,000.002,008.001,990.002,008.002,008.000.40%332
Dec 16, 20251,988.962,001.501,988.962,000.002,000.00-3.38%5,636
Dec 15, 20252,030.592,069.992,030.592,069.992,069.993.24%200
Dec 10, 20252,015.202,015.202,005.002,005.002,005.001.04%213
Dec 8, 20252,000.002,000.001,984.401,984.401,984.40-0.10%338
Dec 5, 20251,978.001,986.301,970.001,986.301,986.300.42%1,149
Dec 4, 20251,968.001,978.001,964.001,978.001,978.001.64%198
Dec 3, 20251,909.901,951.001,909.901,946.121,946.122.52%21,324
Dec 2, 20251,898.261,898.261,898.261,898.261,898.260.70%151
Dec 1, 20251,885.031,885.031,882.001,885.001,885.00-0.79%1,652
Nov 28, 20251,880.001,900.001,880.001,900.001,900.001.49%3,066
Nov 27, 20251,872.081,872.081,872.081,872.081,872.08-0.90%507
Nov 26, 20251,882.441,889.061,882.441,889.061,889.061.56%10,871
Nov 25, 20251,860.001,860.001,860.001,860.001,860.001.64%39
Nov 24, 20251,795.811,842.001,795.811,830.001,830.000.83%68
Nov 21, 20251,790.001,825.001,769.111,815.001,815.00-0.27%305
Nov 20, 20251,819.971,819.971,819.971,819.971,819.97-0.28%8
Nov 19, 20251,820.001,835.011,820.001,825.001,825.002.24%177
Nov 18, 20251,790.001,790.001,785.001,785.001,785.00-3.50%88
Nov 13, 20251,879.001,880.641,849.671,849.671,849.67-2.24%250
Nov 12, 20251,890.001,895.001,890.001,892.001,892.002.10%179
Nov 11, 20251,866.991,866.991,853.001,853.001,853.00-0.75%127
Nov 10, 20251,848.761,869.001,848.761,867.001,867.00-0.16%72
Nov 7, 20251,803.241,869.991,803.241,869.991,869.99-0.64%56
Nov 6, 20251,867.551,882.001,867.551,882.001,882.00-0.88%288
Nov 5, 20251,879.001,898.661,879.001,898.661,898.661.05%1,104
Nov 4, 20251,880.001,880.001,879.001,879.001,879.00-0.05%627
Nov 3, 20251,863.001,879.991,863.001,879.991,879.990.91%256
Oct 31, 20251,845.001,863.011,845.001,863.001,851.860.11%148
Oct 30, 20251,867.001,867.001,861.011,861.011,849.89-0.85%128
Oct 29, 20251,890.001,890.001,874.991,876.991,865.771.19%1,489
Oct 28, 20251,866.251,870.001,832.701,855.001,843.91-0.11%65
Oct 27, 20251,855.001,857.001,850.001,857.001,845.902.30%362
Oct 24, 20251,815.221,815.221,815.221,815.221,804.372.73%462
Oct 22, 20251,780.001,780.001,760.001,767.021,756.46-2.49%6,294
Oct 21, 20251,810.001,820.001,810.001,812.061,801.23-0.71%39
Oct 20, 20251,825.001,825.001,825.001,825.001,814.092.30%206
Oct 17, 20251,774.601,799.001,770.011,783.961,773.300.53%2,361
Oct 16, 20251,800.001,800.001,765.001,774.601,763.99-3.13%859
Oct 15, 20251,845.001,847.001,832.001,832.001,821.05-0.70%430
Oct 14, 20251,780.001,865.001,780.001,845.001,833.973.56%2,675