Citigroup Inc. (BMV:C)
Mexico · Delayed Price · Currency is MXN 1,863.00
+1.99 (0.11%)
At close: Oct 31, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,845.00 | 1,863.01 | 1,845.00 | 1,863.00 | - | 0.11% | 148 |
| Oct 30, 2025 | 1,867.00 | 1,867.00 | 1,861.01 | 1,861.01 | - | -0.85% | 124 |
| Oct 29, 2025 | 1,890.00 | 1,890.00 | 1,874.99 | 1,876.99 | - | 1.19% | 1,489 |
| Oct 28, 2025 | 1,866.25 | 1,870.00 | 1,832.70 | 1,855.00 | - | -0.11% | 62 |
| Oct 27, 2025 | 1,855.00 | 1,857.00 | 1,850.00 | 1,857.00 | - | 2.30% | 359 |
| Oct 24, 2025 | 1,815.22 | 1,815.22 | 1,815.22 | 1,815.22 | - | 2.73% | 460 |
| Oct 23, 2025 | 1,767.02 | 1,767.02 | 1,767.02 | 1,767.02 | - | - | - |
| Oct 22, 2025 | 1,780.00 | 1,780.00 | 1,760.00 | 1,767.02 | - | -2.49% | 6,292 |
| Oct 21, 2025 | 1,810.00 | 1,820.00 | 1,810.00 | 1,812.06 | - | -0.71% | 39 |
| Oct 20, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | 2.30% | 203 |
| Oct 17, 2025 | 1,774.60 | 1,799.00 | 1,770.01 | 1,783.96 | - | 0.53% | 2,357 |
| Oct 16, 2025 | 1,800.00 | 1,800.00 | 1,765.00 | 1,774.60 | - | -3.13% | 859 |
| Oct 15, 2025 | 1,845.00 | 1,847.00 | 1,832.00 | 1,832.00 | - | -0.70% | 430 |
| Oct 14, 2025 | 1,780.00 | 1,865.00 | 1,780.00 | 1,845.00 | - | 3.56% | 2,674 |
| Oct 13, 2025 | 1,708.17 | 1,788.00 | 1,708.17 | 1,781.57 | - | 2.39% | 1,521 |
| Oct 10, 2025 | 1,795.00 | 1,795.00 | 1,740.00 | 1,740.00 | - | -1.71% | 105 |
| Oct 9, 2025 | 1,774.34 | 1,774.34 | 1,756.00 | 1,770.26 | - | -0.06% | 6,022 |
| Oct 8, 2025 | 1,820.70 | 1,820.70 | 1,771.20 | 1,771.28 | - | -0.77% | 167 |
| Oct 7, 2025 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | - | -0.63% | 293 |
| Oct 6, 2025 | 1,802.00 | 1,806.00 | 1,795.68 | 1,796.36 | - | 0.08% | 745 |
| Oct 3, 2025 | 1,805.98 | 1,805.98 | 1,795.00 | 1,795.00 | - | -0.17% | 63 |
| Oct 2, 2025 | 1,799.99 | 1,799.99 | 1,790.00 | 1,798.00 | - | -0.77% | 421 |
| Oct 1, 2025 | 1,816.55 | 1,819.00 | 1,810.02 | 1,812.00 | - | -2.16% | 2,394 |
| Sep 30, 2025 | 1,877.00 | 1,877.00 | 1,830.00 | 1,852.00 | - | -1.94% | 6,808 |
| Sep 29, 2025 | 1,901.00 | 1,929.99 | 1,865.02 | 1,888.72 | - | 0.13% | 1,136 |
| Sep 26, 2025 | 1,918.99 | 1,918.99 | 1,886.28 | 1,886.28 | - | -0.04% | 219 |
| Sep 25, 2025 | 1,904.99 | 1,904.99 | 1,886.00 | 1,887.00 | - | 0.62% | 6,027 |
| Sep 24, 2025 | 1,880.00 | 1,880.00 | 1,873.10 | 1,875.33 | - | -0.69% | 191 |
| Sep 23, 2025 | 1,930.29 | 1,930.29 | 1,882.00 | 1,888.33 | - | -0.67% | 1,860 |
| Sep 22, 2025 | 1,899.99 | 1,901.00 | 1,891.00 | 1,901.00 | - | 0.41% | 360 |
| Sep 19, 2025 | 1,889.97 | 1,893.70 | 1,889.97 | 1,893.16 | - | 1.24% | 7,962 |
| Sep 18, 2025 | 1,879.00 | 1,880.00 | 1,860.00 | 1,870.00 | - | - | 1,371 |
| Sep 17, 2025 | 1,860.00 | 1,870.00 | 1,850.00 | 1,869.99 | - | 2.02% | 6,373 |
| Sep 15, 2025 | 1,820.01 | 1,836.00 | 1,820.01 | 1,832.88 | - | 0.05% | 842 |
| Sep 12, 2025 | 1,834.00 | 1,834.00 | 1,832.00 | 1,832.00 | - | 0.11% | 2,733 |
| Sep 11, 2025 | 1,819.00 | 1,830.00 | 1,819.00 | 1,830.00 | - | 1.16% | 1,457 |
| Sep 10, 2025 | 1,803.75 | 1,809.00 | 1,803.75 | 1,809.00 | - | -0.55% | 305 |
| Sep 9, 2025 | 1,785.00 | 1,824.60 | 1,785.00 | 1,818.96 | - | 2.25% | 4,257 |
| Sep 8, 2025 | 1,781.11 | 1,781.11 | 1,776.00 | 1,779.00 | - | -0.34% | 389 |
| Sep 5, 2025 | 1,777.00 | 1,790.00 | 1,775.00 | 1,785.00 | - | -1.71% | 2,964 |
| Sep 4, 2025 | 1,800.00 | 1,825.00 | 1,800.00 | 1,816.00 | - | 3.83% | 4,775 |
| Sep 3, 2025 | 1,803.39 | 1,803.39 | 1,749.00 | 1,749.00 | - | -1.30% | 930 |
| Sep 2, 2025 | 1,771.21 | 1,772.03 | 1,754.00 | 1,772.03 | - | -1.85% | 1,055 |
| Sep 1, 2025 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | - | - | - |
| Aug 29, 2025 | 1,801.33 | 1,805.50 | 1,771.21 | 1,805.50 | - | -0.25% | 343 |
| Aug 28, 2025 | 1,820.99 | 1,820.99 | 1,803.00 | 1,810.00 | - | -0.17% | 1,192 |
| Aug 27, 2025 | 1,795.00 | 1,817.00 | 1,780.01 | 1,813.12 | - | 1.86% | 1,351 |
| Aug 26, 2025 | 1,767.00 | 1,782.00 | 1,766.67 | 1,780.08 | - | 0.50% | 172 |
| Aug 25, 2025 | 1,771.22 | 1,771.22 | 1,771.22 | 1,771.22 | - | 0.35% | 58 |
| Aug 22, 2025 | 1,774.00 | 1,776.98 | 1,765.00 | 1,765.00 | - | 1.44% | 234 |