Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,454.00
+0.50 (0.02%)
Last updated: Jul 1, 2026, 11:03 AM CST

BMV:C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,467.202,467.202,454.002,460.002,460.000.26%162
Jun 30, 20262,498.012,498.012,448.042,453.502,453.50-1.70%1,918
Jun 29, 20262,490.002,515.002,490.002,496.002,496.000.48%3,609
Jun 26, 20262,486.002,486.002,483.002,484.002,484.00-2.59%1,008
Jun 25, 20262,572.802,572.802,525.002,550.002,550.000.58%376
Jun 24, 20262,550.002,554.002,510.002,535.212,535.21-0.94%554
Jun 23, 20262,555.002,560.002,545.002,559.202,559.201.38%5,644
Jun 22, 20262,524.002,528.602,524.002,524.252,524.25-0.62%525
Jun 18, 20262,557.502,557.502,539.992,539.992,539.991.75%57
Jun 17, 20262,515.002,525.002,462.512,496.202,496.200.45%719
Jun 16, 20262,430.002,485.002,430.002,485.002,485.001.76%170
Jun 15, 20262,438.002,447.002,438.002,441.952,441.951.12%841
Jun 12, 20262,400.002,415.002,400.002,415.002,415.001.90%936
Jun 11, 20262,345.452,370.002,345.452,370.002,370.001.94%293
Jun 10, 20262,316.602,325.002,316.602,325.002,325.00-0.87%168
Jun 9, 20262,333.302,350.002,308.402,345.492,345.490.45%9,696
Jun 8, 20262,349.702,349.702,334.992,334.992,334.990.84%76
Jun 5, 20262,315.002,355.002,306.012,315.622,315.62-0.40%15,644
Jun 4, 20262,326.412,326.412,268.002,325.002,325.003.47%14,729
Jun 3, 20262,255.002,255.002,239.992,247.002,247.00-0.90%145
Jun 2, 20262,250.002,299.992,250.002,267.502,267.502.84%293
Jun 1, 20262,202.002,227.152,202.002,204.932,204.930.85%685
May 29, 20262,185.002,197.882,184.002,186.312,186.312.11%795
May 28, 20262,151.102,151.102,135.002,141.202,141.20-1.55%1,356
May 27, 20262,153.662,175.002,132.002,175.002,175.000.06%79
May 26, 20262,199.002,199.002,150.002,173.602,173.600.21%1,350
May 22, 20262,169.902,175.002,169.002,169.002,169.00-0.04%248
May 21, 20262,142.002,198.992,139.502,169.902,169.90-0.46%603
May 20, 20262,180.002,180.002,180.002,180.002,180.004.81%25
May 19, 20262,102.532,105.002,080.002,080.002,080.00-1.64%416
May 18, 20262,129.252,130.002,112.462,114.592,114.59-1.88%16,346
May 15, 20262,144.002,155.002,144.002,155.002,155.00-0.04%1,928
May 14, 20262,145.002,155.862,145.002,155.862,155.861.21%141
May 13, 20262,157.002,157.002,130.002,130.002,130.00-2.07%1,921
May 12, 20262,197.092,197.092,146.002,175.002,175.00-0.23%45
May 11, 20262,180.002,180.002,180.002,180.002,180.00-1.80%221
May 8, 20262,220.002,220.002,220.002,220.002,220.00-0.09%3,007
May 7, 20262,222.002,222.002,222.002,222.002,222.000.66%11
May 6, 20262,200.012,212.002,200.012,207.362,207.36-0.80%259
May 5, 20262,200.012,225.252,200.012,225.252,225.251.15%76
May 4, 20262,187.002,200.002,159.402,200.002,200.00-0.77%386
Apr 29, 20262,217.552,227.572,217.552,227.572,217.13-0.11%1,318
Apr 28, 20262,233.402,233.402,230.002,230.002,219.55-0.81%201
Apr 27, 20262,272.062,272.062,228.002,248.142,237.610.14%395
Apr 24, 20262,229.552,245.002,229.552,245.002,234.480.67%623
Apr 23, 20262,259.412,259.412,220.002,230.002,219.55-2.83%332
Apr 22, 20262,295.002,295.002,295.002,295.002,284.250.04%22
Apr 21, 20262,299.102,300.002,280.002,294.002,283.25-0.04%93
Apr 20, 20262,297.222,297.222,285.732,295.002,284.250.39%2,468
Apr 17, 20262,295.002,295.002,286.002,286.002,275.292.28%139