Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,325.60
+10.60 (0.46%)
At close: Aug 10, 2026

BMV:C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,316.002,329.002,316.002,325.602,325.600.46%543
Aug 7, 20262,300.072,315.002,300.072,315.002,315.00-0.45%22
Aug 6, 20262,335.002,393.992,323.322,325.502,325.50-2.49%1,792
Aug 5, 20262,369.002,388.962,369.002,385.002,385.000.80%619
Aug 4, 20262,333.002,366.102,333.002,366.102,366.103.50%330
Aug 3, 20262,284.002,286.002,282.952,286.002,286.00-0.41%1,486
Jul 31, 20262,336.802,336.802,307.002,307.002,295.382.63%3,561
Jul 30, 20262,254.112,291.002,230.002,247.912,236.590.96%2,633
Jul 29, 20262,257.002,265.002,226.432,226.432,215.22-4.03%497
Jul 28, 20262,343.592,343.592,294.002,320.002,308.320.04%133
Jul 27, 20262,315.902,320.002,297.542,319.142,307.460.33%372
Jul 24, 20262,340.002,340.002,304.002,311.502,299.860.28%138
Jul 23, 20262,305.002,305.002,305.002,305.002,293.39-0.22%11,672
Jul 22, 20262,325.002,360.002,306.502,310.002,298.37-0.35%523
Jul 21, 20262,303.002,318.002,302.002,318.002,306.332.84%547
Jul 20, 20262,226.312,277.302,226.312,254.002,242.65-0.27%288
Jul 17, 20262,280.002,280.002,260.002,260.002,248.62-1.60%668
Jul 16, 20262,319.002,330.002,287.502,296.802,285.24-1.53%4,010
Jul 15, 20262,325.002,362.202,324.002,332.392,320.650.20%16,629
Jul 14, 20262,400.002,500.002,304.912,327.752,316.03-4.76%6,609
Jul 13, 20262,422.002,446.002,401.032,444.002,431.69-0.85%1,484
Jul 10, 20262,464.002,468.002,460.602,465.002,452.590.57%1,663
Jul 9, 20262,449.992,451.102,437.002,451.102,438.761.73%86
Jul 8, 20262,501.892,501.892,409.502,409.502,397.37-4.95%142
Jul 7, 20262,490.002,535.002,478.002,535.002,522.241.92%502
Jul 6, 20262,500.002,500.002,450.012,487.192,474.671.85%2,276
Jul 3, 20262,441.992,442.002,441.992,442.002,429.700.62%867
Jul 2, 20262,447.002,447.002,418.002,427.002,414.78-1.34%401
Jul 1, 20262,467.202,467.202,454.002,460.002,447.610.26%162
Jun 30, 20262,498.012,498.012,448.042,453.502,441.15-1.70%1,918
Jun 29, 20262,490.002,515.002,490.002,496.002,483.430.48%3,609
Jun 26, 20262,486.002,486.002,483.002,484.002,471.49-2.59%1,008
Jun 25, 20262,572.802,572.802,525.002,550.002,537.160.58%376
Jun 24, 20262,550.002,554.002,510.002,535.212,522.44-0.94%554
Jun 23, 20262,555.002,560.002,545.002,559.202,546.311.38%5,644
Jun 22, 20262,524.002,528.602,524.002,524.252,511.54-0.62%525
Jun 18, 20262,557.502,557.502,539.992,539.992,527.201.75%57
Jun 17, 20262,515.002,525.002,462.512,496.202,483.630.45%719
Jun 16, 20262,430.002,485.002,430.002,485.002,472.491.76%170
Jun 15, 20262,438.002,447.002,438.002,441.952,429.651.12%841
Jun 12, 20262,400.002,415.002,400.002,415.002,402.841.90%936
Jun 11, 20262,345.452,370.002,345.452,370.002,358.071.94%293
Jun 10, 20262,316.602,325.002,316.602,325.002,313.29-0.87%168
Jun 9, 20262,333.302,350.002,308.402,345.492,333.680.45%9,696
Jun 8, 20262,349.702,349.702,334.992,334.992,323.230.84%76
Jun 5, 20262,315.002,355.002,306.012,315.622,303.96-0.40%15,644
Jun 4, 20262,326.412,326.412,268.002,325.002,313.293.47%14,729
Jun 3, 20262,255.002,255.002,239.992,247.002,235.69-0.90%145
Jun 2, 20262,250.002,299.992,250.002,267.502,256.082.84%293
Jun 1, 20262,202.002,227.152,202.002,204.932,193.830.85%685