Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,175.00
+5.10 (0.24%)
Last updated: May 22, 2026, 10:50 AM CST

BMV:C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,142.002,198.992,139.502,169.902,169.90-0.46%603
May 20, 20262,180.002,180.002,180.002,180.002,180.004.81%25
May 19, 20262,102.532,105.002,080.002,080.002,080.00-1.64%416
May 18, 20262,129.252,130.002,112.462,114.592,114.59-1.88%16,346
May 15, 20262,144.002,155.002,144.002,155.002,155.00-0.04%1,928
May 14, 20262,145.002,155.862,145.002,155.862,155.861.21%141
May 13, 20262,157.002,157.002,130.002,130.002,130.00-2.07%1,921
May 12, 20262,197.092,197.092,146.002,175.002,175.00-0.23%45
May 11, 20262,180.002,180.002,180.002,180.002,180.00-1.80%221
May 8, 20262,220.002,220.002,220.002,220.002,220.00-0.09%3,007
May 7, 20262,222.002,222.002,222.002,222.002,222.000.66%11
May 6, 20262,200.012,212.002,200.012,207.362,207.36-0.80%259
May 5, 20262,200.012,225.252,200.012,225.252,225.251.15%76
May 4, 20262,187.002,200.002,159.402,200.002,200.00-0.77%386
Apr 29, 20262,217.552,227.572,217.552,227.572,217.13-0.11%1,318
Apr 28, 20262,233.402,233.402,230.002,230.002,219.55-0.81%201
Apr 27, 20262,272.062,272.062,228.002,248.142,237.610.14%395
Apr 24, 20262,229.552,245.002,229.552,245.002,234.480.67%623
Apr 23, 20262,259.412,259.412,220.002,230.002,219.55-2.83%332
Apr 22, 20262,295.002,295.002,295.002,295.002,284.250.04%22
Apr 21, 20262,299.102,300.002,280.002,294.002,283.25-0.04%93
Apr 20, 20262,297.222,297.222,285.732,295.002,284.250.39%2,468
Apr 17, 20262,295.002,295.002,286.002,286.002,275.292.28%139
Apr 16, 20262,274.002,293.192,235.002,235.002,224.53-1.72%7,423
Apr 15, 20262,260.002,277.452,260.002,274.002,263.341.74%2,321
Apr 14, 20262,200.002,253.092,200.002,235.002,224.532.52%18,602
Apr 13, 20262,155.002,180.002,155.002,180.002,169.791.44%923
Apr 10, 20262,155.002,170.002,149.002,149.002,138.93-0.97%446
Apr 9, 20262,160.002,170.002,158.002,170.002,159.830.74%1,031
Apr 8, 20262,147.992,160.002,135.002,154.002,143.914.31%2,173
Apr 7, 20262,074.022,074.022,059.652,065.002,055.320.81%1,172
Apr 6, 20262,060.002,075.002,034.022,048.462,038.86-0.08%1,938
Apr 1, 20262,063.012,070.002,048.152,050.002,040.390.74%1,122
Mar 31, 20261,978.002,035.001,978.002,034.852,025.324.30%356
Mar 30, 20261,970.001,970.001,951.001,951.001,941.860.32%2,189
Mar 27, 20262,000.002,000.001,943.271,944.861,935.75-3.48%1,010
Mar 26, 20262,015.002,015.002,015.002,015.002,005.56-0.94%60
Mar 25, 20262,018.012,049.992,018.012,034.212,024.680.41%1,934
Mar 24, 20262,029.002,035.002,020.002,026.002,016.511.96%4,087
Mar 23, 20262,000.002,007.001,946.821,987.001,977.690.30%2,529
Mar 20, 20261,971.001,985.001,971.001,981.001,971.721.59%1,823
Mar 19, 20261,950.001,956.001,945.551,950.001,940.860.78%1,254
Mar 18, 20261,900.011,935.001,900.011,935.001,925.930.36%851
Mar 17, 20261,928.001,928.001,928.001,928.001,918.971.37%2,407
Mar 13, 20261,902.001,902.001,902.001,902.001,893.092.92%60
Mar 12, 20261,880.001,886.291,848.011,848.011,839.35-3.75%402
Mar 11, 20261,901.001,920.001,901.001,920.001,911.00-0.36%499
Mar 10, 20261,893.001,940.001,893.001,927.001,917.972.32%3,336
Mar 9, 20261,840.001,883.331,840.001,883.331,874.51-0.46%363
Mar 6, 20261,855.101,892.001,850.001,892.001,883.13-1.77%1,814