Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,290.00
+30.00 (1.33%)
Last updated: Aug 28, 2026, 8:58 AM CST

BMV:C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,290.002,290.002,290.002,290.002,290.001.33%2,278
Aug 27, 20262,257.302,260.002,257.302,260.002,260.000.44%106
Aug 26, 20262,258.052,280.002,250.002,250.002,250.00-0.28%152
Aug 25, 20262,242.502,256.262,242.502,256.262,256.260.92%1,300
Aug 24, 20262,260.992,260.992,235.802,235.802,235.800.62%189
Aug 21, 20262,178.032,223.652,178.032,222.002,222.00-2.03%155
Aug 20, 20262,240.002,267.992,225.502,267.992,267.990.77%280
Aug 19, 20262,276.002,331.192,250.002,250.692,250.69-3.90%3,250
Aug 18, 20262,345.202,347.002,331.002,342.002,342.00-0.34%3,205
Aug 17, 20262,350.002,350.002,350.002,350.002,350.00-0.84%54
Aug 14, 20262,385.002,385.002,370.002,370.002,370.000.24%11
Aug 13, 20262,352.002,369.152,350.002,364.212,364.210.40%1,749
Aug 12, 20262,350.202,360.002,347.322,354.712,354.711.28%1,966
Aug 11, 20262,355.002,355.002,325.002,325.002,325.00-0.03%1,313
Aug 10, 20262,316.002,329.002,316.002,325.602,325.600.46%543
Aug 7, 20262,300.072,315.002,300.072,315.002,315.00-0.45%22
Aug 6, 20262,335.002,393.992,323.322,325.502,325.50-2.49%1,792
Aug 5, 20262,369.002,388.962,369.002,385.002,385.000.80%619
Aug 4, 20262,333.002,366.102,333.002,366.102,366.103.50%330
Aug 3, 20262,284.002,286.002,282.952,286.002,286.00-0.41%1,486
Jul 31, 20262,336.802,336.802,307.002,307.002,295.382.63%3,561
Jul 30, 20262,254.112,291.002,230.002,247.912,236.590.96%2,633
Jul 29, 20262,257.002,265.002,226.432,226.432,215.22-4.03%497
Jul 28, 20262,343.592,343.592,294.002,320.002,308.320.04%133
Jul 27, 20262,315.902,320.002,297.542,319.142,307.460.33%372
Jul 24, 20262,340.002,340.002,304.002,311.502,299.860.28%138
Jul 23, 20262,305.002,305.002,305.002,305.002,293.39-0.22%11,672
Jul 22, 20262,325.002,360.002,306.502,310.002,298.37-0.35%523
Jul 21, 20262,303.002,318.002,302.002,318.002,306.332.84%547
Jul 20, 20262,226.312,277.302,226.312,254.002,242.65-0.27%288
Jul 17, 20262,280.002,280.002,260.002,260.002,248.62-1.60%668
Jul 16, 20262,319.002,330.002,287.502,296.802,285.24-1.53%4,010
Jul 15, 20262,325.002,362.202,324.002,332.392,320.650.20%16,629
Jul 14, 20262,400.002,500.002,304.912,327.752,316.03-4.76%6,609
Jul 13, 20262,422.002,446.002,401.032,444.002,431.69-0.85%1,484
Jul 10, 20262,464.002,468.002,460.602,465.002,452.590.57%1,663
Jul 9, 20262,449.992,451.102,437.002,451.102,438.761.73%86
Jul 8, 20262,501.892,501.892,409.502,409.502,397.37-4.95%142
Jul 7, 20262,490.002,535.002,478.002,535.002,522.241.92%502
Jul 6, 20262,500.002,500.002,450.012,487.192,474.671.85%2,276
Jul 3, 20262,441.992,442.002,441.992,442.002,429.700.62%867
Jul 2, 20262,447.002,447.002,418.002,427.002,414.78-1.34%401
Jul 1, 20262,467.202,467.202,454.002,460.002,447.610.26%162
Jun 30, 20262,498.012,498.012,448.042,453.502,441.15-1.70%1,918
Jun 29, 20262,490.002,515.002,490.002,496.002,483.430.48%3,609
Jun 26, 20262,486.002,486.002,483.002,484.002,471.49-2.59%1,008
Jun 25, 20262,572.802,572.802,525.002,550.002,537.160.58%376
Jun 24, 20262,550.002,554.002,510.002,535.212,522.44-0.94%554
Jun 23, 20262,555.002,560.002,545.002,559.202,546.311.38%5,644
Jun 22, 20262,524.002,528.602,524.002,524.252,511.54-0.62%525