Citigroup Inc. (BMV:C)
Mexico · Delayed Price · Currency is MXN 2,230.00
-18.14 (-0.81%)
Last updated: Apr 28, 2026, 10:06 AM CST
BMV:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,233.40 | 2,233.40 | 2,230.00 | 2,230.00 | - | -0.81% | - |
| Apr 27, 2026 | 2,272.06 | 2,272.06 | 2,228.00 | 2,248.14 | 2,248.14 | 0.14% | 395 |
| Apr 24, 2026 | 2,229.55 | 2,245.00 | 2,229.55 | 2,245.00 | 2,245.00 | 0.67% | 623 |
| Apr 23, 2026 | 2,259.41 | 2,259.41 | 2,220.00 | 2,230.00 | 2,230.00 | -2.83% | 332 |
| Apr 22, 2026 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.04% | 22 |
| Apr 21, 2026 | 2,299.10 | 2,300.00 | 2,280.00 | 2,294.00 | 2,294.00 | -0.04% | 93 |
| Apr 20, 2026 | 2,297.22 | 2,297.22 | 2,285.73 | 2,295.00 | 2,295.00 | 0.39% | 2,468 |
| Apr 17, 2026 | 2,295.00 | 2,295.00 | 2,286.00 | 2,286.00 | 2,286.00 | 2.28% | 139 |
| Apr 16, 2026 | 2,274.00 | 2,293.19 | 2,235.00 | 2,235.00 | 2,235.00 | -1.72% | 7,423 |
| Apr 15, 2026 | 2,260.00 | 2,277.45 | 2,260.00 | 2,274.00 | 2,274.00 | 1.74% | 2,321 |
| Apr 14, 2026 | 2,200.00 | 2,253.09 | 2,200.00 | 2,235.00 | 2,235.00 | 2.52% | 18,602 |
| Apr 13, 2026 | 2,155.00 | 2,180.00 | 2,155.00 | 2,180.00 | 2,180.00 | 1.44% | 923 |
| Apr 10, 2026 | 2,155.00 | 2,170.00 | 2,149.00 | 2,149.00 | 2,149.00 | -0.97% | 446 |
| Apr 9, 2026 | 2,160.00 | 2,170.00 | 2,158.00 | 2,170.00 | 2,170.00 | 0.74% | 1,031 |
| Apr 8, 2026 | 2,147.99 | 2,160.00 | 2,135.00 | 2,154.00 | 2,154.00 | 4.31% | 2,173 |
| Apr 7, 2026 | 2,074.02 | 2,074.02 | 2,059.65 | 2,065.00 | 2,065.00 | 0.81% | 1,172 |
| Apr 6, 2026 | 2,060.00 | 2,075.00 | 2,034.02 | 2,048.46 | 2,048.46 | -0.08% | 1,938 |
| Apr 1, 2026 | 2,063.01 | 2,070.00 | 2,048.15 | 2,050.00 | 2,050.00 | 0.74% | 1,122 |
| Mar 31, 2026 | 1,978.00 | 2,035.00 | 1,978.00 | 2,034.85 | 2,034.85 | 4.30% | 356 |
| Mar 30, 2026 | 1,970.00 | 1,970.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.32% | 2,189 |
| Mar 27, 2026 | 2,000.00 | 2,000.00 | 1,943.27 | 1,944.86 | 1,944.86 | -3.48% | 1,010 |
| Mar 26, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.94% | 60 |
| Mar 25, 2026 | 2,018.01 | 2,049.99 | 2,018.01 | 2,034.21 | 2,034.21 | 0.41% | 1,934 |
| Mar 24, 2026 | 2,029.00 | 2,035.00 | 2,020.00 | 2,026.00 | 2,026.00 | 1.96% | 4,087 |
| Mar 23, 2026 | 2,000.00 | 2,007.00 | 1,946.82 | 1,987.00 | 1,987.00 | 0.30% | 2,529 |
| Mar 20, 2026 | 1,971.00 | 1,985.00 | 1,971.00 | 1,981.00 | 1,981.00 | 1.59% | 1,823 |
| Mar 19, 2026 | 1,950.00 | 1,956.00 | 1,945.55 | 1,950.00 | 1,950.00 | 0.78% | 1,254 |
| Mar 18, 2026 | 1,900.01 | 1,935.00 | 1,900.01 | 1,935.00 | 1,935.00 | 0.36% | 851 |
| Mar 17, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.37% | 2,407 |
| Mar 13, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.92% | 60 |
| Mar 12, 2026 | 1,880.00 | 1,886.29 | 1,848.01 | 1,848.01 | 1,848.01 | -3.75% | 402 |
| Mar 11, 2026 | 1,901.00 | 1,920.00 | 1,901.00 | 1,920.00 | 1,920.00 | -0.36% | 499 |
| Mar 10, 2026 | 1,893.00 | 1,940.00 | 1,893.00 | 1,927.00 | 1,927.00 | 2.32% | 3,336 |
| Mar 9, 2026 | 1,840.00 | 1,883.33 | 1,840.00 | 1,883.33 | 1,883.33 | -0.46% | 363 |
| Mar 6, 2026 | 1,855.10 | 1,892.00 | 1,850.00 | 1,892.00 | 1,892.00 | -1.77% | 1,814 |
| Mar 5, 2026 | 1,940.00 | 1,946.00 | 1,920.00 | 1,926.16 | 1,926.16 | -2.72% | 251 |
| Mar 4, 2026 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 1,980.00 | 1.28% | 2,712 |
| Mar 3, 2026 | 1,915.00 | 1,957.00 | 1,915.00 | 1,955.00 | 1,955.00 | 1.16% | 1,821 |
| Mar 2, 2026 | 1,859.44 | 1,932.50 | 1,859.44 | 1,932.50 | 1,932.50 | 2.79% | 9,818 |
| Feb 27, 2026 | 1,910.00 | 1,911.00 | 1,880.00 | 1,880.00 | 1,880.00 | -4.20% | 377 |
| Feb 26, 2026 | 2,005.00 | 2,005.00 | 1,946.82 | 1,962.51 | 1,962.51 | 0.06% | 316 |
| Feb 25, 2026 | 1,919.00 | 1,964.00 | 1,919.00 | 1,961.31 | 1,961.31 | 4.29% | 512 |
| Feb 24, 2026 | 1,900.00 | 1,900.00 | 1,869.00 | 1,880.70 | 1,880.70 | -2.00% | 528 |
| Feb 23, 2026 | 1,920.00 | 1,920.00 | 1,885.01 | 1,919.00 | 1,919.00 | -2.74% | 475 |
| Feb 20, 2026 | 1,969.00 | 1,973.00 | 1,969.00 | 1,973.00 | 1,973.00 | 0.10% | 620 |
| Feb 19, 2026 | 1,982.00 | 1,993.00 | 1,971.00 | 1,971.00 | 1,971.00 | -1.25% | 653 |
| Feb 18, 2026 | 1,980.00 | 2,004.00 | 1,980.00 | 1,996.00 | 1,996.00 | 2.27% | 197 |
| Feb 17, 2026 | 1,957.00 | 1,957.00 | 1,942.00 | 1,951.68 | 1,951.68 | 3.26% | 1,209 |
| Feb 16, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.05% | 16 |
| Feb 13, 2026 | 1,886.00 | 1,910.00 | 1,886.00 | 1,891.00 | 1,891.00 | -1.15% | 927 |