Skip to main content
logo
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,296.36
-65.64 (-2.78%)
At close: Oct 30, 2026

BMV:C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,296.522,296.522,296.362,296.362,296.36-2.78%750
Oct 29, 20262,360.002,378.502,358.002,362.002,362.002.16%2,720
Oct 28, 20262,321.612,321.612,312.002,312.002,312.000.98%66
Oct 27, 20262,277.002,289.602,277.002,289.602,289.601.57%66
Oct 26, 20262,292.002,292.002,254.102,254.102,254.100.05%355
Oct 23, 20262,257.222,259.902,253.002,253.002,253.00-1.50%641
Oct 22, 20262,279.002,290.002,279.002,287.412,287.41-0.68%1,349
Oct 21, 20262,299.002,303.002,299.002,303.002,303.002.65%218
Oct 20, 20262,261.502,261.502,243.452,243.452,243.45-0.29%318
Oct 19, 20262,260.002,260.002,250.002,250.002,250.00-1.83%219
Oct 16, 20262,340.002,340.002,292.002,292.002,292.001.02%94
Oct 15, 20262,254.002,268.842,247.802,268.842,268.840.04%226
Oct 14, 20262,279.002,279.002,268.002,268.002,268.00-1.39%303
Oct 13, 20262,374.002,374.002,300.002,300.002,300.00-4.37%286
Oct 12, 20262,380.002,405.002,380.002,405.002,405.001.65%5,531
Oct 9, 20262,340.002,374.002,340.002,366.012,366.011.68%72
Oct 8, 20262,267.002,327.002,266.002,327.002,327.002.76%103
Oct 7, 20262,264.502,264.502,264.502,264.502,264.50-1.61%135
Oct 6, 20262,299.002,302.002,299.002,301.552,301.55-1.01%297
Oct 5, 20262,339.252,339.252,325.002,325.002,325.00-0.42%1,983
Oct 2, 20262,335.002,335.002,334.352,334.892,334.89-0.46%1,584
Sep 30, 20262,350.002,350.002,345.752,345.752,345.75-2.26%57
Sep 29, 20262,348.002,400.002,348.002,400.002,400.000.84%2,805
Sep 25, 20262,324.002,380.002,324.002,380.002,380.002.15%859
Sep 24, 20262,325.002,360.002,325.002,330.002,330.000.22%72
Sep 23, 20262,313.942,350.002,313.942,325.002,325.001.82%136
Sep 22, 20262,280.002,283.342,280.002,283.342,283.34-1.93%228
Sep 21, 20262,309.002,340.002,309.002,328.302,328.302.39%189
Sep 18, 20262,300.002,300.002,274.002,274.002,274.00-0.79%44
Sep 17, 20262,292.002,292.002,292.002,292.002,292.00-0.78%47
Sep 15, 20262,313.502,313.502,310.002,310.002,310.00-0.41%784
Sep 14, 20262,300.002,331.192,293.002,319.532,319.53-1.04%218
Sep 10, 20262,326.002,344.002,326.002,344.002,344.000.60%1,284
Sep 9, 20262,331.772,331.772,330.002,330.002,330.000.59%5,349
Sep 4, 20262,305.702,316.302,305.702,316.302,316.30-1.01%120
Sep 3, 20262,343.702,343.702,339.992,340.002,340.002.63%118
Sep 2, 20262,320.002,320.002,275.152,280.002,280.001.47%969
Sep 1, 20262,249.252,250.002,247.002,247.002,247.000.27%714
Aug 31, 20262,241.002,241.002,241.002,241.002,241.00-2.14%42
Aug 28, 20262,290.002,290.002,290.002,290.002,290.001.33%2,278
Aug 27, 20262,257.302,260.002,257.302,260.002,260.000.44%106
Aug 26, 20262,258.052,280.002,250.002,250.002,250.00-0.28%152
Aug 25, 20262,242.502,256.262,242.502,256.262,256.260.92%1,300
Aug 24, 20262,260.992,260.992,235.802,235.802,235.800.62%189
Aug 21, 20262,178.032,223.652,178.032,222.002,222.00-2.03%155
Aug 20, 20262,240.002,267.992,225.502,267.992,267.990.77%286
Aug 19, 20262,276.002,331.192,250.002,250.692,250.69-3.90%3,250
Aug 18, 20262,345.202,347.002,331.002,342.002,342.00-0.34%3,205
Aug 17, 20262,350.002,350.002,350.002,350.002,350.00-0.84%54
Aug 14, 20262,385.002,385.002,370.002,370.002,370.000.24%11