Corpovael, S.A.B. de C.V. (BMV:CADU.A)
Mexico · Delayed Price · Currency is MXN 7.25
-0.25 (-3.33%)
Oct 29, 2026, 1:58 PM CST
Corpovael Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.36 | 7.36 | 7.10 | 7.25 | 7.25 | -3.33% | 120,224 |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | 122 |
| Oct 26, 2026 | 7.35 | 7.50 | 7.35 | 7.49 | 7.49 | 0.13% | 6,321 |
| Oct 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% | 5,195 |
| Oct 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% | 130 |
| Oct 21, 2026 | 7.30 | 7.50 | 7.30 | 7.49 | 7.49 | 2.60% | 8,991 |
| Oct 20, 2026 | 7.38 | 7.46 | 7.30 | 7.30 | 7.30 | -1.22% | 6,153 |
| Oct 19, 2026 | 7.42 | 7.50 | 7.30 | 7.39 | 7.39 | -1.34% | 22,997 |
| Oct 16, 2026 | 7.50 | 7.54 | 7.30 | 7.49 | 7.49 | 0.13% | 14,509 |
| Oct 15, 2026 | 7.50 | 7.53 | 7.30 | 7.48 | 7.48 | -0.27% | 13,851 |
| Oct 14, 2026 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 1.35% | 11,759 |
| Oct 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 559 |
| Oct 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2,444 |
| Oct 6, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | 10,161 |
| Oct 2, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 1,743 |
| Oct 1, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - | 3,134 |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,038 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,383 |
| Sep 28, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | 841 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 270 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 569 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2,086 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 4,118 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 851 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,574 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | 1,572 |
| Sep 11, 2026 | 7.30 | 7.49 | 7.29 | 7.49 | 7.49 | -0.13% | 1,269 |
| Sep 10, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 3.02% | 1,467 |
| Sep 9, 2026 | 7.01 | 7.28 | 7.01 | 7.28 | 7.28 | 3.85% | 7,122 |
| Sep 7, 2026 | 7.00 | 7.01 | 6.91 | 7.01 | 7.01 | -2.64% | 2,114 |
| Sep 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 851 |
| Sep 3, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | -1.08% | 823 |
| Sep 2, 2026 | 7.38 | 7.38 | 7.19 | 7.38 | 7.38 | -2.89% | 2,169 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% | 474 |
| Aug 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | 2.67% | 232 |
| Aug 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 0.67% | 6,616 |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 3.47% | 15,264 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | 4.50% | 923 |
| Aug 20, 2026 | 7.44 | 7.44 | 6.89 | 6.89 | 6.72 | -4.31% | 5,256 |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | -2.70% | 11,503 |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | -0.40% | 2,097 |
| Aug 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.25 | -0.27% | 5,323 |
| Aug 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | -0.67% | 268 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 3.88% | 740 |
| Jul 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.04 | -1.77% | 162 |
| Jul 23, 2026 | 7.24 | 7.35 | 7.24 | 7.35 | 7.17 | -0.41% | 890 |
| Jul 21, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.20 | 2.79% | 975 |
| Jul 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.00 | - | 1,589 |
| Jul 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.00 | -2.97% | 291 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | - | 1,322 |