Corpovael, S.A.B. de C.V. (BMV:CADU.A)
Mexico · Delayed Price · Currency is MXN 7.40
0.00 (0.00%)
At close: Oct 6, 2026
Corpovael Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | 10,161 |
| Oct 2, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 1,743 |
| Oct 1, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - | 3,134 |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,038 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,383 |
| Sep 28, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | 841 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 270 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 569 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2,086 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 4,118 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 851 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,574 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | 1,572 |
| Sep 11, 2026 | 7.30 | 7.49 | 7.29 | 7.49 | 7.49 | -0.13% | 1,269 |
| Sep 10, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 3.02% | 1,467 |
| Sep 9, 2026 | 7.01 | 7.28 | 7.01 | 7.28 | 7.28 | 3.85% | 7,122 |
| Sep 7, 2026 | 7.00 | 7.01 | 6.91 | 7.01 | 7.01 | -2.64% | 2,114 |
| Sep 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 851 |
| Sep 3, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | -1.08% | 823 |
| Sep 2, 2026 | 7.38 | 7.38 | 7.19 | 7.38 | 7.38 | -2.89% | 2,169 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% | 474 |
| Aug 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | 2.67% | 232 |
| Aug 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 0.67% | 6,616 |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 3.47% | 15,264 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | 4.50% | 923 |
| Aug 20, 2026 | 7.44 | 7.44 | 6.89 | 6.89 | 6.72 | -4.31% | 5,256 |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.02 | -2.70% | 11,503 |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | -0.40% | 2,097 |
| Aug 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.25 | -0.27% | 5,323 |
| Aug 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | -0.67% | 268 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 3.88% | 740 |
| Jul 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.04 | -1.77% | 162 |
| Jul 23, 2026 | 7.24 | 7.35 | 7.24 | 7.35 | 7.17 | -0.41% | 890 |
| Jul 21, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.20 | 2.79% | 975 |
| Jul 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.00 | - | 1,589 |
| Jul 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.00 | -2.97% | 291 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | - | 1,322 |
| Jul 15, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.22 | 2.49% | 5,510 |
| Jul 10, 2026 | 7.26 | 7.26 | 7.22 | 7.22 | 7.04 | -3.35% | 1,787 |
| Jul 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.29 | -0.13% | 320 |
| Jun 30, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.30 | -1.19% | 1,267 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.57 | 7.57 | 7.38 | -2.32% | 1,259 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | -1.27% | 5,571 |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.66 | 1.29% | 763 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | -1.27% | 225 |
| Jun 19, 2026 | 7.89 | 7.89 | 7.85 | 7.85 | 7.66 | -0.51% | 2,146 |
| Jun 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.70 | 3.68% | 258 |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.42 | 0.65% | 258 |
| Jun 5, 2026 | 7.90 | 7.95 | 7.75 | 7.75 | 7.37 | -2.52% | 4,748 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.56 | 3.25% | 20,105 |