Cardinal Health, Inc. (BMV:CAH)
Mexico · Delayed Price · Currency is MXN 4,028.00
+100.50 (2.56%)
At close: Mar 2, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4,028.45 | 4,028.45 | 4,028.00 | 4,028.00 | 4,028.00 | 2.56% | 100 |
| Feb 27, 2026 | 3,899.00 | 3,927.50 | 3,899.00 | 3,927.50 | 3,927.50 | 1.80% | 20,559 |
| Feb 17, 2026 | 3,853.00 | 3,858.00 | 3,853.00 | 3,858.00 | 3,858.00 | -2.58% | 1,425 |
| Feb 9, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.02% | 375 |
| Feb 5, 2026 | 3,940.55 | 3,940.55 | 3,920.00 | 3,920.00 | 3,920.00 | 4.12% | 2,759 |
| Jan 27, 2026 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | - | 2,609 |
| Jan 7, 2026 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | -2.46% | 8 |
| Dec 3, 2025 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,850.81 | 0.21% | 6 |
| Dec 1, 2025 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 3,842.83 | -2.23% | 857 |
| Nov 26, 2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,930.62 | -0.09% | 8 |
| Nov 25, 2025 | 3,943.40 | 3,943.40 | 3,943.40 | 3,943.40 | 3,934.01 | -0.02% | 988 |
| Nov 24, 2025 | 3,943.00 | 3,944.00 | 3,943.00 | 3,944.00 | 3,934.61 | 3.38% | 91 |
| Nov 20, 2025 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,805.92 | 0.57% | 39 |
| Nov 18, 2025 | 3,793.19 | 3,793.19 | 3,793.19 | 3,793.19 | 3,784.16 | -0.23% | 710 |
| Nov 14, 2025 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 3,792.95 | 29.32% | 100 |
| Oct 22, 2025 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,933.00 | 1.87% | 1,003 |
| Oct 3, 2025 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 2,879.13 | 5.75% | 98 |