Skip to main content
logo
Cardinal Health, Inc. (BMV:CAH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,750.00
-21.00 (-0.56%)
At close: Mar 18, 2026

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,750.003,750.003,750.003,750.00---
Mar 18, 20263,750.003,750.003,750.003,750.003,750.00-0.56%8
Mar 17, 20263,771.003,771.003,771.003,771.003,771.00-0.91%3,088
Mar 11, 20263,805.603,805.603,805.603,805.603,805.60-5.52%5,323
Mar 2, 20264,028.454,028.454,028.004,028.004,028.002.56%100
Feb 27, 20263,899.003,927.503,899.003,927.503,927.501.80%20,559
Feb 17, 20263,853.003,858.003,853.003,858.003,858.00-2.58%1,425
Feb 9, 20263,960.003,960.003,960.003,960.003,960.001.02%375
Feb 5, 20263,940.553,940.553,920.003,920.003,920.004.12%2,759
Jan 27, 20263,765.003,765.003,765.003,765.003,765.00-2,609
Jan 7, 20263,765.003,765.003,765.003,765.003,765.00-2.46%8
Dec 3, 20253,860.003,860.003,860.003,860.003,850.810.21%6
Dec 1, 20253,852.003,852.003,852.003,852.003,842.83-2.23%857
Nov 26, 20253,940.003,940.003,940.003,940.003,930.62-0.09%8
Nov 25, 20253,943.403,943.403,943.403,943.403,934.01-0.02%988
Nov 24, 20253,943.003,944.003,943.003,944.003,934.613.38%91
Nov 20, 20253,815.003,815.003,815.003,815.003,805.920.57%39
Nov 18, 20253,793.193,793.193,793.193,793.193,784.16-0.23%710
Nov 14, 20253,802.003,802.003,802.003,802.003,792.9529.32%100
Oct 22, 20252,940.002,940.002,940.002,940.002,933.001.87%1,003
Oct 3, 20252,886.002,886.002,886.002,886.002,879.135.75%98