Skip to main content
logo
Cardinal Health, Inc. (BMV:CAH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,902.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,906.192,906.192,906.192,906.19-0.14%350
Aug 7, 20252,902.002,902.002,902.002,902.00---
Aug 6, 20252,902.002,902.002,902.002,902.00---
Aug 5, 20252,902.002,902.002,902.002,902.00---
Aug 4, 20252,902.002,902.002,902.002,902.00---
Aug 1, 20252,902.002,902.002,902.002,902.00---
Jul 31, 20252,902.002,902.002,902.002,902.00---
Jul 30, 20252,902.002,902.002,902.002,902.00---
Jul 29, 20252,902.002,902.002,902.002,902.00---
Jul 28, 20252,902.002,902.002,902.002,902.00--0.66%58
Jul 25, 20252,921.412,921.412,921.412,921.41---
Jul 24, 20252,921.412,921.412,921.412,921.41---
Jul 23, 20252,921.412,921.412,921.412,921.41--5.94%1,047
Jul 22, 20253,105.943,105.943,105.943,105.94---
Jul 21, 20253,105.943,105.943,105.943,105.94---
Jul 18, 20253,105.943,105.943,105.943,105.94---
Jul 17, 20253,105.943,105.943,105.943,105.94---
Jul 16, 20253,105.943,105.943,105.943,105.94---
Jul 15, 20253,105.943,105.943,105.943,105.94---
Jul 14, 20253,105.943,105.943,105.943,105.94---
Jul 11, 20253,105.943,105.943,105.943,105.94---
Jul 10, 20253,105.943,105.943,105.943,105.94---
Jul 9, 20253,105.943,105.943,105.943,105.94---
Jul 8, 20253,105.943,105.943,105.943,105.94---
Jul 7, 20253,105.943,105.943,105.943,105.94--1.45%1,223
Jul 4, 20253,151.523,151.523,151.523,151.52---
Jul 3, 20253,151.523,151.523,151.523,151.52---
Jul 2, 20253,151.523,151.523,151.523,151.52---
Jul 1, 20253,151.523,151.523,151.523,151.52---
Jun 30, 20253,151.523,151.523,151.523,151.52-0.86%518
Jun 27, 20253,124.683,124.683,124.683,124.68---
Jun 26, 20253,124.683,124.683,124.683,124.68--568
Jun 25, 20253,124.643,124.643,124.643,124.64---
Jun 24, 20253,124.643,124.643,124.643,124.64---
Jun 23, 20253,124.643,124.643,124.643,124.64---
Jun 20, 20253,124.643,124.643,124.643,124.64---
Jun 19, 20253,124.643,124.643,124.643,124.64---
Jun 18, 20253,124.643,124.643,124.643,124.64---
Jun 17, 20253,124.643,124.643,124.643,124.64-2.62%848
Jun 16, 20253,045.003,045.003,045.003,045.00-2.42%14
Jun 13, 20252,973.092,973.092,973.092,973.09---
Jun 12, 20252,973.092,973.092,973.092,973.09---
Jun 11, 20252,973.092,973.092,973.092,973.09---
Jun 10, 20252,973.092,973.092,973.092,973.09---
Jun 9, 20252,973.092,973.092,973.092,973.09---
Jun 6, 20252,973.092,973.092,973.092,973.09--16
Jun 5, 20252,973.092,973.092,973.092,973.09---
Jun 4, 20252,973.092,973.092,973.092,973.09---
Jun 3, 20252,973.092,973.092,973.092,973.09---
Jun 2, 20252,973.092,973.092,973.092,973.09---