Skip to main content
logo
Cardinal Health, Inc. (BMV:CAH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,886.00
0.00 (0.00%)
At close: Oct 10, 2025

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,886.002,886.002,886.002,886.002,886.005.75%98
Sep 25, 20252,706.362,729.002,706.362,729.002,719.631.60%103
Aug 12, 20252,686.002,686.002,686.002,686.002,676.78-7.58%50
Aug 8, 20252,906.192,906.192,906.192,906.192,896.210.14%350
Jul 28, 20252,902.002,902.002,902.002,902.002,892.04-0.66%58
Jul 23, 20252,921.412,921.412,921.412,921.412,911.38-5.94%1,047
Jul 7, 20253,105.943,105.943,105.943,105.943,095.28-1.45%1,223
Jun 30, 20253,151.523,151.523,151.523,151.523,131.110.86%518
Jun 26, 20253,124.683,124.683,124.683,124.683,104.44-568
Jun 17, 20253,124.643,124.643,124.643,124.643,104.402.62%848
Jun 16, 20253,045.003,045.003,045.003,045.003,025.282.42%14
Jun 6, 20252,973.092,973.092,973.092,973.092,953.83-16
May 21, 20252,973.092,973.092,973.092,973.092,953.83-0.85%1,093
May 7, 20252,998.632,998.632,998.632,998.632,979.218.92%589
Apr 30, 20252,753.072,753.072,753.072,753.072,735.241.97%41
Apr 28, 20252,700.002,700.002,700.002,700.002,682.512.66%58
Apr 22, 20252,630.042,630.042,630.042,630.042,613.002.43%2,576
Apr 21, 20252,567.712,567.712,567.712,567.712,551.08-4.19%400
Apr 16, 20252,680.092,680.092,680.092,680.092,662.73-0.80%2,640