Cardinal Health, Inc. (BMV:CAH)
Mexico · Delayed Price · Currency is MXN 3,776.00
+297.87 (8.56%)
Last updated: Jun 10, 2026, 9:32 AM CST
BMV:CAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 8.56% | 84 |
| May 18, 2026 | 3,478.13 | 3,478.13 | 3,478.13 | 3,478.13 | 3,478.13 | 10.42% | 700 |
| May 12, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.27% | 5 |
| May 11, 2026 | 3,170.00 | 3,170.00 | 3,141.40 | 3,141.40 | 3,141.40 | -2.77% | 1,316 |
| May 8, 2026 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | -7.87% | 10 |
| Apr 27, 2026 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.52% | 502 |
| Apr 24, 2026 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | -7.18% | 12 |
| Apr 9, 2026 | 3,767.00 | 3,767.00 | 3,759.00 | 3,759.00 | 3,759.00 | 2.38% | 1,350 |
| Mar 23, 2026 | 3,706.76 | 3,706.76 | 3,680.76 | 3,680.76 | 3,671.55 | -1.85% | 10,907 |
| Mar 18, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,740.62 | -0.56% | 8 |
| Mar 17, 2026 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 3,761.57 | -0.91% | 3,088 |
| Mar 11, 2026 | 3,805.60 | 3,805.60 | 3,805.60 | 3,805.60 | 3,796.08 | -5.52% | 5,323 |
| Mar 2, 2026 | 4,028.45 | 4,028.45 | 4,028.00 | 4,028.00 | 4,017.92 | 2.56% | 100 |
| Feb 27, 2026 | 3,899.00 | 3,927.50 | 3,899.00 | 3,927.50 | 3,917.68 | 1.80% | 20,559 |
| Feb 17, 2026 | 3,853.00 | 3,858.00 | 3,853.00 | 3,858.00 | 3,848.35 | -2.58% | 1,425 |
| Feb 9, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,950.09 | 1.02% | 375 |
| Feb 5, 2026 | 3,940.55 | 3,940.55 | 3,920.00 | 3,920.00 | 3,910.19 | 4.12% | 2,759 |
| Jan 27, 2026 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,755.58 | - | 2,609 |