Cardinal Health, Inc. (BMV:CAH)
Mexico · Delayed Price · Currency is MXN 4,180.44
0.00 (0.00%)
At close: Oct 7, 2026
BMV:CAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4,180.44 | 4,180.44 | 4,180.44 | 4,180.44 | 4,180.44 | -1.05% | 16 |
| Oct 5, 2026 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 4.38% | 20 |
| Sep 30, 2026 | 4,063.01 | 4,063.01 | 4,057.00 | 4,057.00 | 4,047.70 | 2.71% | 3,686 |
| Sep 23, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,940.95 | -2.57% | 5 |
| Sep 1, 2026 | 4,054.20 | 4,054.20 | 4,054.20 | 4,054.20 | 4,044.91 | 0.03% | 22 |
| Aug 26, 2026 | 4,052.00 | 4,054.00 | 4,052.00 | 4,052.80 | 4,043.51 | 2.47% | 70 |
| Aug 24, 2026 | 3,952.52 | 3,955.00 | 3,952.52 | 3,955.00 | 3,945.94 | 0.06% | 2,245 |
| Aug 13, 2026 | 3,952.52 | 3,952.52 | 3,952.52 | 3,952.52 | 3,943.46 | -0.84% | 3,451 |
| Jun 25, 2026 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 3,976.85 | 4.31% | 27 |
| Jun 15, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,812.60 | 1.43% | 99 |
| Jun 10, 2026 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 3,758.85 | 8.56% | 84 |
| May 18, 2026 | 3,478.13 | 3,478.13 | 3,478.13 | 3,478.13 | 3,462.33 | 10.42% | 700 |
| May 12, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,135.69 | 0.27% | 5 |
| May 11, 2026 | 3,170.00 | 3,170.00 | 3,141.40 | 3,141.40 | 3,127.13 | -2.77% | 1,316 |
| May 8, 2026 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 3,216.32 | -7.87% | 10 |
| Apr 27, 2026 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,491.07 | 0.52% | 502 |
| Apr 24, 2026 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 3,473.15 | -7.18% | 12 |