Skip to main content
logo
Cardinal Health, Inc. (BMV:CAH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,507.00
+18.00 (0.52%)
At close: Apr 27, 2026

BMV:CAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,507.003,507.003,507.003,507.003,507.000.52%502
Apr 24, 20263,489.003,489.003,489.003,489.003,489.00-7.18%12
Apr 9, 20263,767.003,767.003,759.003,759.003,759.002.13%1,350
Mar 23, 20263,706.763,706.763,680.763,680.763,671.55-1.85%10,907
Mar 18, 20263,750.003,750.003,750.003,750.003,740.62-0.56%8
Mar 17, 20263,771.003,771.003,771.003,771.003,761.57-0.91%3,088
Mar 11, 20263,805.603,805.603,805.603,805.603,796.08-5.52%5,323
Mar 2, 20264,028.454,028.454,028.004,028.004,017.922.56%100
Feb 27, 20263,899.003,927.503,899.003,927.503,917.681.80%20,559
Feb 17, 20263,853.003,858.003,853.003,858.003,848.35-2.58%1,425
Feb 9, 20263,960.003,960.003,960.003,960.003,950.091.02%375
Feb 5, 20263,940.553,940.553,920.003,920.003,910.194.12%2,759
Jan 27, 20263,765.003,765.003,765.003,765.003,755.58-2,609
Jan 7, 20263,765.003,765.003,765.003,765.003,755.58-2.46%8
Dec 3, 20253,860.003,860.003,860.003,860.003,841.180.21%6
Dec 1, 20253,852.003,852.003,852.003,852.003,833.22-2.23%857
Nov 26, 20253,940.003,940.003,940.003,940.003,920.79-0.09%8
Nov 25, 20253,943.403,943.403,943.403,943.403,924.17-0.02%988
Nov 24, 20253,943.003,944.003,943.003,944.003,924.773.38%91
Nov 20, 20253,815.003,815.003,815.003,815.003,796.400.57%39
Nov 18, 20253,793.193,793.193,793.193,793.193,774.70-0.23%710