Avis Budget Group, Inc. (BMV:CAR)
Mexico · Delayed Price · Currency is MXN 2,050.00
0.00 (0.00%)
At close: Feb 5, 2026
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -35.33% | 275 |
| Jun 30, 2025 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | -7.11% | 200 |
| Jun 26, 2025 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 4.17% | 200 |
| Jun 25, 2025 | 3,260.00 | 3,276.00 | 3,260.00 | 3,276.00 | 3,276.00 | -0.61% | 482 |
| Jun 24, 2025 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 33.44% | 2,764 |
| Jun 20, 2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 20.49% | 10 |
| May 13, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7.89% | 5 |
| May 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 22.58% | 10 |
| Apr 2, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.64% | 11 |
| Mar 31, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.17% | 58 |
| Mar 27, 2025 | 1,480.00 | 1,560.09 | 1,460.88 | 1,526.93 | 1,526.93 | 23.74% | 12,663 |
| Mar 26, 2025 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 2.49% | 609 |
| Mar 25, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | -1.55% | 630 |
| Mar 24, 2025 | 1,210.00 | 1,223.00 | 1,210.00 | 1,223.00 | 1,223.00 | 4.00% | 1,890 |
| Mar 20, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -24.18% | 1,884 |
| Mar 3, 2025 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | -5.20% | 691 |
| Feb 27, 2025 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -6.67% | 1,228 |
| Jan 7, 2025 | 1,720.00 | 1,753.00 | 1,720.00 | 1,753.00 | 1,753.00 | 4.28% | 70 |
| Dec 31, 2024 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | -6.61% | 1,071 |
| Dec 16, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -18.00% | 1,082 |
| Nov 13, 2024 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 28.97% | 10 |
| Oct 31, 2024 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | -1.62% | 820 |
| Oct 29, 2024 | 1,775.00 | 1,775.00 | 1,730.00 | 1,730.00 | 1,730.00 | -15.69% | 267 |
| May 7, 2024 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 8.57% | 50 |
| May 2, 2024 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 11.18% | 11 |
| Apr 24, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.69% | 12 |
| Apr 23, 2024 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | -7.55% | 85 |
| Mar 25, 2024 | 1,889.74 | 1,889.74 | 1,889.74 | 1,889.74 | 1,889.74 | 2.66% | 5 |
| Mar 4, 2024 | 1,840.75 | 1,840.75 | 1,840.75 | 1,840.75 | 1,840.75 | 0.65% | 26 |
| Feb 27, 2024 | 1,828.90 | 1,828.90 | 1,828.90 | 1,828.90 | 1,828.90 | -1.57% | 36 |
| Feb 21, 2024 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.08% | 64 |
| Feb 20, 2024 | 1,856.52 | 1,856.52 | 1,856.52 | 1,856.52 | 1,856.52 | -11.09% | 82 |
| Feb 15, 2024 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 1.36% | 108 |
| Feb 14, 2024 | 2,206.03 | 2,206.03 | 2,060.00 | 2,060.00 | 2,060.00 | -8.87% | 41 |
| Feb 13, 2024 | 2,265.50 | 2,270.00 | 2,260.50 | 2,260.50 | 2,260.50 | -21.70% | 277 |
| Feb 12, 2024 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 3.11% | 34 |
| Jan 18, 2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -7.40% | 178 |
| Jan 2, 2024 | 3,023.67 | 3,023.67 | 3,023.67 | 3,023.67 | 3,023.67 | -3.77% | 128 |
| Dec 22, 2023 | 3,142.02 | 3,142.02 | 3,142.02 | 3,142.02 | 3,142.02 | 0.67% | 43 |
| Dec 21, 2023 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.48% | 205 |
| Nov 27, 2023 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 2,931.79 | -2.95% | 190 |
| Nov 16, 2023 | 3,214.00 | 3,214.00 | 3,200.52 | 3,200.52 | 3,021.01 | -6.97% | 1,424 |
| Nov 14, 2023 | 3,440.30 | 3,440.30 | 3,440.30 | 3,440.30 | 3,247.34 | 1.43% | 70 |
| Nov 7, 2023 | 3,391.90 | 3,391.90 | 3,391.90 | 3,391.90 | 3,201.65 | 15.54% | 170 |
| Oct 31, 2023 | 2,935.72 | 2,935.72 | 2,935.72 | 2,935.72 | 2,771.06 | -25.01% | 170 |
| Jul 20, 2023 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,695.41 | 1.56% | 5 |
| Jul 5, 2023 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,638.78 | -0.13% | 17 |
| Jun 23, 2023 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,643.50 | 0.35% | 17 |
| Jun 20, 2023 | 3,846.68 | 3,846.68 | 3,846.68 | 3,846.68 | 3,630.93 | 19.25% | 1,000 |