Avis Budget Group, Inc. (BMV:CAR)
Mexico · Delayed Price · Currency is MXN 3,170.00
-242.55 (-7.11%)
At close: Jun 30, 2025
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | -7.11% | 200 |
| Jun 26, 2025 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 4.17% | 200 |
| Jun 25, 2025 | 3,260.00 | 3,276.00 | 3,260.00 | 3,276.00 | 3,276.00 | -0.61% | 482 |
| Jun 24, 2025 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 33.44% | 2,764 |
| Jun 20, 2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 20.49% | 10 |
| May 13, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7.89% | 5 |
| May 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 22.58% | 10 |
| Apr 2, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.64% | 11 |
| Mar 31, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.17% | 58 |
| Mar 27, 2025 | 1,480.00 | 1,560.09 | 1,460.88 | 1,526.93 | 1,526.93 | 23.74% | 12,663 |
| Mar 26, 2025 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 2.49% | 609 |
| Mar 25, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | -1.55% | 630 |
| Mar 24, 2025 | 1,210.00 | 1,223.00 | 1,210.00 | 1,223.00 | 1,223.00 | 4.00% | 1,890 |
| Mar 20, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -24.18% | 1,884 |
| Mar 3, 2025 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | -5.20% | 691 |
| Feb 27, 2025 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -6.67% | 1,228 |
| Jan 7, 2025 | 1,720.00 | 1,753.00 | 1,720.00 | 1,753.00 | 1,753.00 | 4.28% | 70 |
| Dec 31, 2024 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | -6.61% | 1,071 |