Carrier Global Corporation (BMV:CARR)
Mexico · Delayed Price · Currency is MXN 1,104.00
-120.00 (-9.80%)
At close: Oct 6, 2025
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1,104.00 | -9.80% | 100 |
| Sep 8, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | -3.44% | 586 |
| Aug 27, 2025 | 1,267.66 | 1,267.66 | 1,267.66 | 1,267.66 | 1,267.66 | 0.80% | 750 |
| Aug 19, 2025 | 1,257.57 | 1,257.57 | 1,257.57 | 1,257.57 | 1,257.57 | 1.01% | 11,688 |
| Aug 4, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -7.10% | 8 |
| Jul 29, 2025 | 1,340.19 | 1,340.19 | 1,340.19 | 1,340.19 | 1,340.19 | -10.65% | 18,621 |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5.63% | 20 |
| Jul 10, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,415.79 | 7.16% | 22 |
| Jun 17, 2025 | 1,325.12 | 1,325.12 | 1,325.12 | 1,325.12 | 1,321.19 | -2.85% | 2,092 |
| Jun 4, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,359.96 | -0.09% | 49 |
| May 23, 2025 | 1,365.26 | 1,365.26 | 1,365.26 | 1,365.26 | 1,361.21 | -1.92% | 2,802 |
| May 6, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,387.88 | -0.16% | 1,259 |
| May 2, 2025 | 1,394.29 | 1,394.29 | 1,394.29 | 1,394.29 | 1,390.16 | 16.19% | 1,054 |
| Apr 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,192.05 | 2.74% | 20 |