Carrier Global Corporation (BMV:CARR)
Mexico · Delayed Price · Currency is MXN 1,101.63
0.00 (0.00%)
At close: Feb 27, 2026
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1,101.63 | 1,101.63 | 1,101.63 | 1,101.63 | 1,101.63 | -0.71% | 202 |
| Feb 18, 2026 | 1,122.56 | 1,122.56 | 1,109.50 | 1,109.50 | 1,109.50 | -3.39% | 1,173 |
| Feb 11, 2026 | 1,145.50 | 1,149.30 | 1,145.25 | 1,148.40 | 1,148.40 | 4.40% | 2,158 |
| Feb 5, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.12% | 16,694 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,098.72 | 1,098.72 | 1,098.72 | 12.11% | 178 |
| Jan 7, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 975.78 | -0.10% | 100 |
| Dec 9, 2025 | 999.95 | 999.95 | 963.00 | 981.00 | 976.77 | -2.19% | 200 |
| Dec 4, 2025 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 998.68 | 7.50% | 50 |
| Nov 20, 2025 | 940.00 | 940.00 | 933.00 | 933.00 | 928.98 | -7.53% | 371 |
| Nov 14, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,004.65 | -5.17% | 29 |
| Nov 10, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,059.41 | -3.27% | 82 |
| Oct 28, 2025 | 1,093.67 | 1,100.00 | 1,093.67 | 1,100.00 | 1,091.13 | 3.07% | 230 |
| Oct 27, 2025 | 1,068.28 | 1,068.28 | 1,067.00 | 1,067.25 | 1,058.65 | -0.07% | 1,262 |
| Oct 24, 2025 | 1,067.96 | 1,069.31 | 1,067.44 | 1,068.00 | 1,059.39 | 7.01% | 1,388 |
| Oct 16, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 989.96 | -9.60% | 6 |
| Oct 6, 2025 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1,095.10 | -9.80% | 100 |
| Sep 8, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,214.14 | -3.44% | 586 |