Carrier Global Corporation (BMV:CARR)
Mexico · Delayed Price · Currency is MXN 980.00
0.00 (0.00%)
Last updated: Jan 19, 2026, 8:30 AM CST
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 975.78 | -0.10% | 100 |
| Dec 9, 2025 | 999.95 | 999.95 | 963.00 | 981.00 | 976.77 | -2.19% | 200 |
| Dec 4, 2025 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 998.68 | 7.50% | 50 |
| Nov 20, 2025 | 940.00 | 940.00 | 933.00 | 933.00 | 928.98 | -7.53% | 371 |
| Nov 14, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,004.65 | -5.17% | 29 |
| Nov 10, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,059.41 | -3.27% | 82 |
| Oct 28, 2025 | 1,093.67 | 1,100.00 | 1,093.67 | 1,100.00 | 1,091.13 | 3.07% | 230 |
| Oct 27, 2025 | 1,068.28 | 1,068.28 | 1,067.00 | 1,067.25 | 1,058.65 | -0.07% | 1,262 |
| Oct 24, 2025 | 1,067.96 | 1,069.31 | 1,067.44 | 1,068.00 | 1,059.39 | 7.01% | 1,388 |
| Oct 16, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 989.96 | -9.60% | 6 |
| Oct 6, 2025 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1,095.10 | -9.80% | 100 |
| Sep 8, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,214.14 | -3.44% | 586 |
| Aug 27, 2025 | 1,267.66 | 1,267.66 | 1,267.66 | 1,267.66 | 1,257.44 | 0.80% | 750 |
| Aug 19, 2025 | 1,257.57 | 1,257.57 | 1,257.57 | 1,257.57 | 1,247.43 | 1.01% | 11,688 |
| Aug 4, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,234.97 | -7.10% | 8 |
| Jul 29, 2025 | 1,340.19 | 1,340.19 | 1,340.19 | 1,340.19 | 1,329.39 | -10.65% | 18,621 |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,487.91 | 5.63% | 20 |