Caterpillar Inc. (BMV:CAT)
Mexico flag Mexico · Delayed Price · Currency is MXN
8,130.00
0.00 (0.00%)
At close: Aug 29, 2025

Caterpillar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258,130.008,130.008,130.008,130.00---
Aug 28, 20258,100.008,130.008,100.008,130.00-0.68%37
Aug 27, 20258,075.008,075.008,075.008,075.00--0.68%11
Aug 26, 20258,130.008,130.008,130.008,130.00---
Aug 25, 20258,130.008,130.008,130.008,130.00---
Aug 22, 20258,130.008,130.008,130.008,130.00-4.81%976
Aug 21, 20257,757.007,757.007,757.007,757.00--1.41%525
Aug 20, 20257,868.007,868.007,868.007,868.00-0.70%7
Aug 19, 20257,813.007,813.007,813.007,813.00-1.60%13
Aug 18, 20257,690.007,690.007,690.007,690.00--0.29%11
Aug 15, 20257,712.337,712.337,712.337,712.33--2.20%32
Aug 14, 20257,775.007,886.007,775.007,886.00-2.75%70
Aug 13, 20257,675.007,675.007,675.007,675.00--0.10%10
Aug 12, 20257,682.787,682.787,682.787,682.78-0.64%106
Aug 11, 20257,620.007,634.007,620.007,634.00--0.92%40
Aug 8, 20257,705.007,705.007,705.007,705.00--0.72%126
Aug 7, 20257,900.007,900.007,694.007,760.89--4.12%7,313
Aug 6, 20258,094.228,094.228,094.228,094.22---
Aug 5, 20258,250.008,250.008,094.228,094.22--1.23%72
Aug 4, 20258,150.008,199.998,150.008,195.00--0.67%245
Aug 1, 20258,250.008,250.008,250.008,250.00---
Jul 31, 20258,289.578,289.578,232.008,250.00-0.86%31
Jul 30, 20258,180.008,180.008,180.008,180.00-2.69%16
Jul 29, 20258,150.008,150.007,965.647,965.64--1.90%94
Jul 28, 20258,089.348,157.008,089.348,120.00-0.84%1,578
Jul 25, 20258,000.008,052.008,000.008,052.00-1.28%855
Jul 24, 20257,950.007,950.007,950.007,950.00-0.59%2,000
Jul 23, 20257,930.007,930.007,903.007,903.00-2.08%79
Jul 22, 20257,742.117,742.117,742.117,742.11---
Jul 21, 20257,742.117,742.117,742.117,742.11---
Jul 18, 20257,850.007,850.007,732.007,742.11--1.37%728
Jul 17, 20257,850.007,850.007,850.007,850.00-1.98%15
Jul 16, 20257,697.287,697.287,697.287,697.28-1.82%9
Jul 15, 20257,560.007,560.007,560.007,560.00---
Jul 14, 20257,560.007,560.007,560.007,560.00---
Jul 11, 20257,560.007,560.007,560.007,560.00--0.91%121
Jul 10, 20257,629.207,629.207,629.207,629.20-1.70%37
Jul 9, 20257,446.997,501.917,446.997,501.91-3.18%141
Jul 8, 20257,271.007,271.007,271.007,271.00---
Jul 7, 20257,274.957,274.957,271.007,271.00--2.52%67
Jul 4, 20257,459.007,459.007,459.007,459.00---
Jul 3, 20257,459.007,459.007,459.007,459.00---
Jul 2, 20257,459.007,459.007,459.007,459.00-2.24%16
Jul 1, 20257,295.437,295.437,295.437,295.43---
Jun 30, 20257,305.007,305.007,295.007,295.43-0.49%198
Jun 27, 20257,292.157,292.157,240.007,260.00-0.76%2,120
Jun 26, 20257,149.977,205.007,149.977,205.00-5.86%34
Jun 25, 20256,806.016,806.016,806.016,806.01---
Jun 24, 20256,806.016,806.016,806.016,806.01---
Jun 23, 20256,916.006,964.436,806.016,806.01--1.72%2,117