Caterpillar Inc. (BMV:CAT)
Mexico · Delayed Price · Currency is MXN 8,250.00
+70.00 (0.86%)
At close: Jul 31, 2025, 2:00 PM CST
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8,289.57 | 8,289.57 | 8,232.00 | 8,250.00 | - | 0.86% | 31 |
| Jul 30, 2025 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | - | 2.69% | 16 |
| Jul 29, 2025 | 8,150.00 | 8,150.00 | 7,965.64 | 7,965.64 | - | -1.90% | 94 |
| Jul 28, 2025 | 8,089.34 | 8,157.00 | 8,089.34 | 8,120.00 | - | 0.84% | 1,578 |
| Jul 25, 2025 | 8,000.00 | 8,052.00 | 8,000.00 | 8,052.00 | - | 1.28% | 855 |
| Jul 24, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | - | 0.59% | 2,000 |
| Jul 23, 2025 | 7,930.00 | 7,930.00 | 7,903.00 | 7,903.00 | - | 2.08% | 79 |
| Jul 22, 2025 | 7,742.11 | 7,742.11 | 7,742.11 | 7,742.11 | - | - | - |
| Jul 21, 2025 | 7,742.11 | 7,742.11 | 7,742.11 | 7,742.11 | - | - | - |
| Jul 18, 2025 | 7,850.00 | 7,850.00 | 7,732.00 | 7,742.11 | - | -1.37% | 728 |
| Jul 17, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - | 1.98% | 15 |
| Jul 16, 2025 | 7,697.28 | 7,697.28 | 7,697.28 | 7,697.28 | - | 1.82% | 9 |
| Jul 15, 2025 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | - | - | - |
| Jul 14, 2025 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | - | - | - |
| Jul 11, 2025 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | - | -0.91% | 121 |
| Jul 10, 2025 | 7,629.20 | 7,629.20 | 7,629.20 | 7,629.20 | - | 1.70% | 37 |
| Jul 9, 2025 | 7,446.99 | 7,501.91 | 7,446.99 | 7,501.91 | - | 3.18% | 141 |
| Jul 8, 2025 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | - | - | - |
| Jul 7, 2025 | 7,274.95 | 7,274.95 | 7,271.00 | 7,271.00 | - | -2.52% | 67 |
| Jul 4, 2025 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | - | - | - |
| Jul 3, 2025 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | - | - | - |
| Jul 2, 2025 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | - | 2.24% | 16 |
| Jul 1, 2025 | 7,295.43 | 7,295.43 | 7,295.43 | 7,295.43 | - | - | - |
| Jun 30, 2025 | 7,305.00 | 7,305.00 | 7,295.00 | 7,295.43 | - | 0.49% | 198 |
| Jun 27, 2025 | 7,292.15 | 7,292.15 | 7,240.00 | 7,260.00 | - | 0.76% | 2,120 |
| Jun 26, 2025 | 7,149.97 | 7,205.00 | 7,149.97 | 7,205.00 | - | 5.86% | 34 |
| Jun 25, 2025 | 6,806.01 | 6,806.01 | 6,806.01 | 6,806.01 | - | - | - |
| Jun 24, 2025 | 6,806.01 | 6,806.01 | 6,806.01 | 6,806.01 | - | - | - |
| Jun 23, 2025 | 6,916.00 | 6,964.43 | 6,806.01 | 6,806.01 | - | -1.72% | 2,117 |
| Jun 20, 2025 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | - | 1.73% | 233 |
| Jun 19, 2025 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | - | - | - |
| Jun 18, 2025 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | - | - | - |
| Jun 17, 2025 | 6,818.85 | 6,818.85 | 6,807.00 | 6,807.00 | - | 0.47% | 12 |
| Jun 16, 2025 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - | - | - |
| Jun 13, 2025 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - | -0.66% | 64 |
| Jun 12, 2025 | 6,800.00 | 6,820.00 | 6,800.00 | 6,820.00 | - | -0.50% | 37 |
| Jun 11, 2025 | 6,854.00 | 6,854.00 | 6,854.00 | 6,854.00 | - | 0.50% | 21 |
| Jun 10, 2025 | 6,816.00 | 6,820.00 | 6,816.00 | 6,820.00 | - | 2.20% | 13 |
| Jun 9, 2025 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | - | - | - |
| Jun 6, 2025 | 6,805.00 | 6,810.00 | 6,673.00 | 6,673.00 | - | -1.87% | 500 |
| Jun 5, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - | - |
| Jun 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - | - |
| Jun 3, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - | - |
| Jun 2, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - | - |
| May 30, 2025 | 6,837.19 | 6,837.19 | 6,800.00 | 6,800.00 | - | - | 147 |
| May 29, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 3.00% | 9 |
| May 28, 2025 | 6,602.00 | 6,602.00 | 6,602.00 | 6,602.00 | - | - | - |
| May 27, 2025 | 6,602.00 | 6,602.00 | 6,602.00 | 6,602.00 | - | - | - |
| May 26, 2025 | 6,602.00 | 6,602.00 | 6,602.00 | 6,602.00 | - | - | - |
| May 23, 2025 | 6,700.00 | 6,700.00 | 6,601.00 | 6,602.00 | - | -1.40% | 187 |