Caterpillar Inc. (BMV:CAT)
Mexico · Delayed Price · Currency is MXN 10,792
0.00 (0.00%)
At close: Oct 31, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10,600.00 | 10,855.00 | 10,600.00 | 10,791.80 | - | -0.69% | 100 |
| Oct 29, 2025 | 10,560.00 | 11,046.17 | 10,560.00 | 10,867.00 | - | 12.01% | 9,552 |
| Oct 28, 2025 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | - | 0.49% | 131 |
| Oct 27, 2025 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | - | -0.26% | 27 |
| Oct 24, 2025 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | - | 1.79% | 8 |
| Oct 23, 2025 | 9,502.00 | 9,510.00 | 9,502.00 | 9,510.00 | - | 0.94% | 19 |
| Oct 22, 2025 | 9,465.00 | 9,465.00 | 9,421.00 | 9,421.00 | - | -2.88% | 88 |
| Oct 21, 2025 | 9,775.00 | 9,775.00 | 9,700.00 | 9,700.00 | - | -0.79% | 537 |
| Oct 20, 2025 | 9,777.26 | 9,777.26 | 9,777.26 | 9,777.26 | - | 0.59% | 6 |
| Oct 17, 2025 | 10,214.39 | 10,214.39 | 9,720.00 | 9,720.00 | - | -1.66% | 158 |
| Oct 16, 2025 | 9,704.71 | 9,884.29 | 9,704.71 | 9,884.29 | - | 1.38% | 585 |
| Oct 15, 2025 | 9,900.00 | 10,074.89 | 9,750.00 | 9,750.00 | - | 2.11% | 650 |
| Oct 14, 2025 | 9,548.81 | 9,548.81 | 9,548.81 | 9,548.81 | - | 2.97% | 65 |
| Oct 13, 2025 | 9,273.65 | 9,273.65 | 9,273.65 | 9,273.65 | - | - | - |
| Oct 10, 2025 | 9,350.00 | 9,350.00 | 9,213.00 | 9,273.65 | - | 0.59% | 67 |
| Oct 9, 2025 | 9,200.00 | 9,219.00 | 9,200.00 | 9,219.00 | - | 2.78% | 295 |
| Oct 8, 2025 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | - | - | - |
| Oct 7, 2025 | 9,087.49 | 9,087.49 | 8,970.00 | 8,970.00 | - | -1.63% | 49 |
| Oct 6, 2025 | 9,118.00 | 9,119.00 | 9,118.00 | 9,119.00 | - | -1.22% | 66 |
| Oct 3, 2025 | 9,208.00 | 9,232.00 | 9,208.00 | 9,232.00 | - | 4.49% | 67 |
| Oct 2, 2025 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | - | - | - |
| Oct 1, 2025 | 8,860.00 | 8,860.00 | 8,835.00 | 8,835.00 | - | 2.02% | 19 |
| Sep 30, 2025 | 8,550.00 | 8,660.00 | 8,550.00 | 8,660.00 | - | 1.29% | 68 |
| Sep 29, 2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | - | -1.38% | 25 |
| Sep 26, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | - | - |
| Sep 25, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | - | - |
| Sep 24, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | - | -1.41% | 12 |
| Sep 23, 2025 | 8,840.00 | 8,840.00 | 8,794.00 | 8,794.00 | - | 1.61% | 96 |
| Sep 22, 2025 | 8,565.00 | 8,655.00 | 8,522.17 | 8,655.00 | - | 1.07% | 27 |
| Sep 19, 2025 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | - | 0.47% | 5 |
| Sep 18, 2025 | 8,446.00 | 8,522.80 | 8,446.00 | 8,522.80 | - | 3.51% | 68 |
| Sep 17, 2025 | 8,209.00 | 8,234.00 | 8,190.00 | 8,234.00 | - | 3.05% | 36 |
| Sep 15, 2025 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 0.35% | 5 |
| Sep 12, 2025 | 7,962.00 | 7,962.00 | 7,962.00 | 7,962.00 | - | - | - |
| Sep 11, 2025 | 7,995.00 | 7,995.00 | 7,962.00 | 7,962.00 | - | 1.56% | 37 |
| Sep 10, 2025 | 7,900.00 | 7,900.00 | 7,840.00 | 7,840.00 | - | -0.25% | 62 |
| Sep 9, 2025 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | - | - | - |
| Sep 8, 2025 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | - | - | - |
| Sep 5, 2025 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | - | 1.43% | 14 |
| Sep 4, 2025 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | - | - | - |
| Sep 3, 2025 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | - | - | - |
| Sep 2, 2025 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | - | -4.69% | 308 |
| Sep 1, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Aug 29, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Aug 28, 2025 | 8,100.00 | 8,130.00 | 8,100.00 | 8,130.00 | - | 0.68% | 37 |
| Aug 27, 2025 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | - | -0.68% | 11 |
| Aug 26, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Aug 25, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Aug 22, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | 4.81% | 976 |
| Aug 21, 2025 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | - | -1.41% | 525 |