Skip to main content
logo
Caterpillar Inc. (BMV:CAT)
Mexico flag Mexico · Delayed Price · Currency is MXN
14,970
0.00 (0.00%)
At close: Jun 10, 2026

BMV:CAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202615,030.0015,030.0014,970.0014,970.0014,970.00-5.61%146
Jun 5, 202616,026.0016,026.0015,860.0015,860.0015,860.00-2.40%27
Jun 4, 202615,940.0016,250.0015,940.0016,250.0016,250.000.96%41
Jun 3, 202615,998.9916,094.7515,998.9916,094.7516,094.753.04%87
Jun 2, 202615,600.0015,648.0015,600.0015,620.0115,620.013.71%22
Jun 1, 202615,004.0015,061.9515,004.0015,061.9515,061.95-1.01%108
May 29, 202615,215.2015,215.2015,215.2015,215.2015,215.20-2.37%41
May 28, 202615,582.4015,600.0015,582.4015,585.0015,585.00-1.33%475
May 27, 202615,775.0015,795.0015,775.0015,795.0015,795.000.73%80
May 26, 202615,663.4715,680.0015,663.4715,680.0015,680.002.25%1,717
May 22, 202615,400.0015,400.0015,335.0015,335.0015,335.002.34%31
May 21, 202614,945.0014,985.0014,945.0014,985.0014,985.00-0.50%254
May 20, 202615,060.0015,060.0015,060.0015,060.0015,060.002.10%24
May 19, 202614,750.0014,750.0014,750.0014,750.0014,750.000.03%412
May 18, 202614,745.0014,745.0014,745.0014,745.0014,745.00-6.22%14
May 15, 202615,723.1915,723.1915,723.1915,723.1915,723.19-0.30%123
May 14, 202615,600.0015,770.0015,600.0015,770.0015,770.001.49%36
May 13, 202615,538.0015,538.0015,538.0015,538.0015,538.00-2.88%14
May 12, 202615,998.9915,998.9915,998.9915,998.9915,998.993.89%23
May 8, 202615,623.0015,750.9915,400.0015,400.0015,400.00-1.43%507
May 7, 202615,623.1815,623.1815,623.0015,623.0015,623.00-2.35%113
May 6, 202615,920.0015,999.6015,920.0015,999.6015,999.602.50%43
May 5, 202615,700.0015,722.0015,610.0015,610.0015,610.001.69%235
May 4, 202615,649.1915,649.1915,321.2015,350.0015,350.00-1.64%33
Apr 30, 202614,900.0015,804.2914,900.0015,605.1815,605.189.90%1,083
Apr 29, 202614,209.0214,209.0214,200.0014,200.0014,200.000.70%862
Apr 28, 202614,101.1814,101.1814,101.1814,101.1814,101.18-2.45%12
Apr 27, 202614,450.0014,455.0014,380.0014,455.0014,455.000.03%41
Apr 24, 202614,528.0014,528.0014,450.0014,450.0014,450.003.33%43
Apr 22, 202613,984.4913,984.4913,984.4913,984.4913,984.49-0.03%25
Apr 21, 202614,100.0014,100.0013,988.0013,988.0013,988.001.64%241
Apr 20, 202613,762.0013,762.0013,762.0013,762.0013,762.000.09%372
Apr 17, 202613,790.0013,790.0013,775.0013,776.0013,749.974.30%70
Apr 16, 202613,300.0013,300.0013,208.0713,208.0713,183.120.40%1,583
Apr 15, 202613,278.1513,278.1513,156.0013,156.0013,131.15-3.78%40
Apr 14, 202613,672.2813,672.2813,672.2813,672.2813,646.450.16%123
Apr 13, 202613,649.9913,649.9913,649.9913,649.9913,624.20-0.73%98
Apr 10, 202613,677.6313,750.0013,677.6313,750.0013,724.020.03%102
Apr 9, 202613,700.0013,745.6913,700.0013,745.6913,719.722.93%236
Apr 8, 202613,354.0613,354.0613,354.0613,354.0613,328.832.72%29
Apr 6, 202613,000.0013,000.0013,000.0013,000.0012,975.44-0.38%19
Apr 1, 202613,100.0013,100.0013,050.0013,050.0013,025.353.35%102
Mar 30, 202612,626.4012,626.4012,626.4012,626.4012,602.550.20%11
Mar 26, 202612,600.8812,600.8812,600.8812,600.8812,577.07-1.36%600
Mar 25, 202612,835.0012,835.0012,774.8812,774.8812,750.750.20%69
Mar 24, 202612,700.0012,750.0012,700.0012,750.0012,725.912.66%24
Mar 23, 202612,187.5112,420.0012,187.5112,420.0012,396.540.45%15
Mar 20, 202612,364.0012,364.0012,364.0012,364.0012,340.642.24%101
Mar 19, 202612,093.4212,093.4212,093.4212,093.4212,070.57-3.25%70
Mar 18, 202612,430.0012,500.0012,430.0012,500.0012,476.380.48%81