Caterpillar Inc. (BMV:CAT)
Mexico · Delayed Price · Currency is MXN 13,910
-5 (-0.04%)
At close: Sep 18, 2026
BMV:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13,850.00 | 13,910.00 | 13,820.00 | 13,910.00 | 13,910.00 | -0.04% | 78 |
| Sep 17, 2026 | 13,925.00 | 13,925.00 | 13,914.99 | 13,914.99 | 13,914.99 | 3.65% | 31 |
| Sep 15, 2026 | 13,455.00 | 13,461.55 | 13,325.00 | 13,425.00 | 13,425.00 | -0.04% | 899 |
| Sep 14, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | -3.85% | 23 |
| Sep 11, 2026 | 13,900.00 | 13,980.00 | 13,900.00 | 13,968.00 | 13,968.00 | 2.59% | 385 |
| Sep 10, 2026 | 13,600.00 | 13,615.00 | 13,600.00 | 13,615.00 | 13,615.00 | -1.33% | 78 |
| Sep 9, 2026 | 13,986.10 | 13,986.10 | 13,798.00 | 13,798.00 | 13,798.00 | -1.09% | 94 |
| Sep 8, 2026 | 14,000.00 | 14,000.00 | 13,905.00 | 13,950.00 | 13,950.00 | 1.68% | 92 |
| Sep 4, 2026 | 13,722.00 | 13,800.00 | 13,690.00 | 13,720.00 | 13,720.00 | 1.64% | 1,610 |
| Sep 3, 2026 | 13,475.00 | 13,625.70 | 13,458.58 | 13,498.66 | 13,498.66 | 0.19% | 1,155 |
| Sep 2, 2026 | 13,322.00 | 13,473.33 | 13,315.00 | 13,473.33 | 13,473.33 | 2.13% | 1,267 |
| Sep 1, 2026 | 13,290.00 | 13,290.00 | 13,186.51 | 13,192.00 | 13,192.00 | -2.53% | 160 |
| Aug 31, 2026 | 13,706.61 | 13,706.61 | 13,474.00 | 13,534.00 | 13,534.00 | -1.00% | 413 |
| Aug 28, 2026 | 13,874.99 | 13,874.99 | 13,632.00 | 13,671.12 | 13,671.12 | -1.47% | 4,239 |
| Aug 27, 2026 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | -0.53% | 822 |
| Aug 26, 2026 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | 0.38% | 20 |
| Aug 25, 2026 | 13,826.87 | 13,896.00 | 13,826.87 | 13,896.00 | 13,896.00 | 1.16% | 31 |
| Aug 24, 2026 | 13,675.00 | 13,737.00 | 13,669.00 | 13,737.00 | 13,737.00 | -2.16% | 531 |
| Aug 21, 2026 | 13,895.00 | 14,040.00 | 13,890.00 | 14,040.00 | 14,040.00 | 2.63% | 91 |
| Aug 20, 2026 | 13,789.35 | 13,790.00 | 13,680.00 | 13,680.00 | 13,680.00 | -1.00% | 83 |
| Aug 19, 2026 | 13,752.00 | 13,830.00 | 13,710.00 | 13,817.81 | 13,817.81 | -4.01% | 175 |
| Aug 18, 2026 | 14,500.00 | 14,500.00 | 14,395.00 | 14,395.00 | 14,395.00 | -1.34% | 38 |
| Aug 14, 2026 | 14,574.00 | 14,634.00 | 14,574.00 | 14,590.00 | 14,590.00 | -0.64% | 604 |
| Aug 13, 2026 | 14,679.89 | 14,684.00 | 14,679.89 | 14,684.00 | 14,684.00 | -1.42% | 129 |
| Aug 12, 2026 | 14,896.00 | 14,896.00 | 14,896.00 | 14,896.00 | 14,896.00 | 3.09% | 22 |
| Aug 11, 2026 | 14,597.00 | 14,700.00 | 14,407.00 | 14,450.00 | 14,450.00 | 0.29% | 189 |
| Aug 10, 2026 | 14,408.39 | 14,408.39 | 14,408.39 | 14,408.39 | 14,408.39 | -0.16% | 73 |
| Aug 7, 2026 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | -3.50% | 42 |
| Aug 6, 2026 | 15,288.00 | 15,288.00 | 14,956.00 | 14,956.00 | 14,956.00 | -2.17% | 479 |
| Aug 5, 2026 | 15,400.00 | 15,412.00 | 15,283.00 | 15,288.00 | 15,288.00 | -0.02% | 66 |
| Aug 4, 2026 | 15,825.00 | 15,879.00 | 15,225.00 | 15,291.38 | 15,291.38 | 6.01% | 1,002 |
| Aug 3, 2026 | 14,360.00 | 14,431.80 | 14,360.00 | 14,425.00 | 14,425.00 | 1.75% | 644 |
| Jul 31, 2026 | 14,100.00 | 14,210.00 | 14,100.00 | 14,177.00 | 14,177.00 | 1.26% | 65 |
| Jul 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.15% | 718 |
| Jul 29, 2026 | 14,132.99 | 14,310.59 | 13,670.00 | 13,705.00 | 13,705.00 | -5.87% | 939 |
| Jul 28, 2026 | 14,432.00 | 14,641.00 | 14,432.00 | 14,560.01 | 14,560.01 | -3.70% | 831 |
| Jul 27, 2026 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | -2.02% | 723 |
| Jul 24, 2026 | 15,431.01 | 15,431.01 | 15,431.01 | 15,431.01 | 15,431.01 | -2.49% | 10 |
| Jul 23, 2026 | 15,750.00 | 15,825.00 | 15,750.00 | 15,825.00 | 15,825.00 | 1.36% | 34 |
| Jul 22, 2026 | 15,707.00 | 15,707.00 | 15,612.00 | 15,612.00 | 15,612.00 | 1.06% | 34 |
| Jul 21, 2026 | 15,440.00 | 15,520.00 | 15,440.00 | 15,448.00 | 15,448.00 | 2.07% | 453 |
| Jul 20, 2026 | 15,435.00 | 15,646.39 | 15,135.00 | 15,135.00 | 15,135.00 | -2.45% | 1,719 |
| Jul 17, 2026 | 14,780.00 | 15,543.00 | 14,780.00 | 15,543.00 | 15,514.45 | 1.92% | 75 |
| Jul 16, 2026 | 15,899.99 | 15,899.99 | 15,235.00 | 15,250.00 | 15,221.98 | -3.47% | 574 |
| Jul 15, 2026 | 15,798.00 | 15,798.00 | 15,798.00 | 15,798.00 | 15,768.98 | -3.25% | 112 |
| Jul 14, 2026 | 16,228.00 | 16,328.21 | 16,200.00 | 16,328.21 | 16,298.21 | -2.97% | 57 |
| Jul 9, 2026 | 16,828.50 | 16,828.50 | 16,828.50 | 16,828.50 | 16,797.58 | 3.75% | 26 |
| Jul 7, 2026 | 15,934.00 | 16,220.00 | 15,930.00 | 16,220.00 | 16,190.20 | -3.45% | 291 |
| Jul 6, 2026 | 17,190.00 | 17,190.00 | 16,800.00 | 16,800.00 | 16,769.14 | 0.63% | 42 |
| Jul 2, 2026 | 16,694.00 | 16,694.00 | 16,694.00 | 16,694.00 | 16,663.33 | -4.35% | 30 |