Caterpillar Inc. (BMV:CAT)
Mexico · Delayed Price · Currency is MXN 14,835
+385 (2.67%)
At close: Oct 9, 2026
BMV:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 2.67% | 106 |
| Oct 8, 2026 | 14,655.00 | 14,711.00 | 14,350.00 | 14,449.82 | 14,449.82 | -1.16% | 583 |
| Oct 7, 2026 | 14,925.00 | 14,925.00 | 14,550.00 | 14,618.97 | 14,618.97 | -5.68% | 468 |
| Oct 6, 2026 | 15,391.97 | 15,562.00 | 15,391.97 | 15,500.00 | 15,500.00 | 0.17% | 198 |
| Oct 5, 2026 | 15,500.00 | 15,500.00 | 15,473.70 | 15,473.70 | 15,473.70 | 0.69% | 170 |
| Oct 2, 2026 | 15,284.00 | 15,458.00 | 15,284.00 | 15,367.20 | 15,367.20 | 1.77% | 313 |
| Oct 1, 2026 | 15,108.00 | 15,108.00 | 15,095.00 | 15,100.00 | 15,100.00 | 3.00% | 197 |
| Sep 30, 2026 | 14,765.00 | 14,765.00 | 14,660.00 | 14,660.00 | 14,660.00 | -2.07% | 173 |
| Sep 29, 2026 | 14,800.00 | 15,020.00 | 14,740.00 | 14,970.00 | 14,970.00 | 2.18% | 226 |
| Sep 28, 2026 | 14,665.00 | 14,701.00 | 14,520.00 | 14,650.00 | 14,650.00 | 1.38% | 80 |
| Sep 25, 2026 | 14,570.00 | 14,570.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.55% | 122 |
| Sep 24, 2026 | 14,088.00 | 14,231.00 | 14,079.00 | 14,230.00 | 14,230.00 | -0.40% | 96 |
| Sep 23, 2026 | 14,100.00 | 14,287.00 | 14,100.00 | 14,287.00 | 14,287.00 | 2.60% | 213 |
| Sep 22, 2026 | 13,940.00 | 13,980.00 | 13,920.00 | 13,925.00 | 13,925.00 | -1.34% | 200 |
| Sep 21, 2026 | 14,112.00 | 14,114.01 | 14,112.00 | 14,114.01 | 14,114.01 | 1.47% | 692 |
| Sep 18, 2026 | 13,850.00 | 13,910.00 | 13,820.00 | 13,910.00 | 13,910.00 | -0.04% | 78 |
| Sep 17, 2026 | 13,925.00 | 13,925.00 | 13,914.99 | 13,914.99 | 13,914.99 | 3.65% | 31 |
| Sep 15, 2026 | 13,455.00 | 13,461.55 | 13,325.00 | 13,425.00 | 13,425.00 | -0.04% | 899 |
| Sep 14, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | -3.85% | 775 |
| Sep 11, 2026 | 13,900.00 | 13,980.00 | 13,900.00 | 13,968.00 | 13,968.00 | 2.59% | 385 |
| Sep 10, 2026 | 13,600.00 | 13,615.00 | 13,600.00 | 13,615.00 | 13,615.00 | -1.33% | 78 |
| Sep 9, 2026 | 13,986.10 | 13,986.10 | 13,798.00 | 13,798.00 | 13,798.00 | -1.09% | 94 |
| Sep 8, 2026 | 14,000.00 | 14,000.00 | 13,905.00 | 13,950.00 | 13,950.00 | 1.68% | 92 |
| Sep 4, 2026 | 13,722.00 | 13,800.00 | 13,690.00 | 13,720.00 | 13,720.00 | 1.64% | 1,610 |
| Sep 3, 2026 | 13,475.00 | 13,625.70 | 13,458.58 | 13,498.66 | 13,498.66 | 0.19% | 1,155 |
| Sep 2, 2026 | 13,322.00 | 13,473.33 | 13,315.00 | 13,473.33 | 13,473.33 | 2.13% | 1,267 |
| Sep 1, 2026 | 13,290.00 | 13,290.00 | 13,186.51 | 13,192.00 | 13,192.00 | -2.53% | 160 |
| Aug 31, 2026 | 13,706.61 | 13,706.61 | 13,474.00 | 13,534.00 | 13,534.00 | -1.00% | 413 |
| Aug 28, 2026 | 13,874.99 | 13,874.99 | 13,632.00 | 13,671.12 | 13,671.12 | -1.47% | 4,239 |
| Aug 27, 2026 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | -0.53% | 822 |
| Aug 26, 2026 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | 0.38% | 20 |
| Aug 25, 2026 | 13,826.87 | 13,896.00 | 13,826.87 | 13,896.00 | 13,896.00 | 1.16% | 31 |
| Aug 24, 2026 | 13,675.00 | 13,737.00 | 13,669.00 | 13,737.00 | 13,737.00 | -2.16% | 531 |
| Aug 21, 2026 | 13,895.00 | 14,040.00 | 13,890.00 | 14,040.00 | 14,040.00 | 2.63% | 91 |
| Aug 20, 2026 | 13,789.35 | 13,790.00 | 13,680.00 | 13,680.00 | 13,680.00 | -1.00% | 83 |
| Aug 19, 2026 | 13,752.00 | 13,830.00 | 13,710.00 | 13,817.81 | 13,817.81 | -4.01% | 175 |
| Aug 18, 2026 | 14,500.00 | 14,500.00 | 14,395.00 | 14,395.00 | 14,395.00 | -1.34% | 38 |
| Aug 14, 2026 | 14,574.00 | 14,634.00 | 14,574.00 | 14,590.00 | 14,590.00 | -0.64% | 604 |
| Aug 13, 2026 | 14,679.89 | 14,684.00 | 14,679.89 | 14,684.00 | 14,684.00 | -1.42% | 129 |
| Aug 12, 2026 | 14,896.00 | 14,896.00 | 14,896.00 | 14,896.00 | 14,896.00 | 3.09% | 22 |
| Aug 11, 2026 | 14,597.00 | 14,700.00 | 14,407.00 | 14,450.00 | 14,450.00 | 0.29% | 189 |
| Aug 10, 2026 | 14,408.39 | 14,408.39 | 14,408.39 | 14,408.39 | 14,408.39 | -0.16% | 73 |
| Aug 7, 2026 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | -3.50% | 42 |
| Aug 6, 2026 | 15,288.00 | 15,288.00 | 14,956.00 | 14,956.00 | 14,956.00 | -2.17% | 479 |
| Aug 5, 2026 | 15,400.00 | 15,412.00 | 15,283.00 | 15,288.00 | 15,288.00 | -0.02% | 66 |
| Aug 4, 2026 | 15,825.00 | 15,879.00 | 15,225.00 | 15,291.38 | 15,291.38 | 6.01% | 1,002 |
| Aug 3, 2026 | 14,360.00 | 14,431.80 | 14,360.00 | 14,425.00 | 14,425.00 | 1.75% | 644 |
| Jul 31, 2026 | 14,100.00 | 14,210.00 | 14,100.00 | 14,177.00 | 14,177.00 | 1.26% | 65 |
| Jul 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.15% | 718 |
| Jul 29, 2026 | 14,132.99 | 14,310.59 | 13,670.00 | 13,705.00 | 13,705.00 | -5.87% | 939 |