Chubb Limited (BMV:CB.N)
Mexico · Delayed Price · Currency is MXN 6,200.00
0.00 (0.00%)
At close: Oct 9, 2026
BMV:CB.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 4.47% | 27 |
| Sep 24, 2026 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 1.61% | 22 |
| Sep 23, 2026 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | - | 24 |
| Sep 17, 2026 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 2.93% | 25 |
| Sep 9, 2026 | 5,692.28 | 5,692.28 | 5,692.28 | 5,692.28 | 5,674.96 | -4.83% | 34 |
| Aug 4, 2026 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 5,962.80 | -1.21% | 80 |
| Jul 22, 2026 | 6,054.00 | 6,054.00 | 6,054.00 | 6,054.00 | 6,035.58 | -2.01% | 22 |
| Jul 21, 2026 | 6,178.00 | 6,178.00 | 6,178.00 | 6,178.00 | 6,159.21 | 7.59% | 24 |
| Jun 11, 2026 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,724.81 | 7.66% | 68 |
| Jun 5, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,317.31 | -2.94% | 12 |
| May 28, 2026 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,478.32 | -4.64% | 100 |
| May 20, 2026 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,744.69 | -0.12% | 23 |
| May 19, 2026 | 5,786.87 | 5,786.87 | 5,786.87 | 5,786.87 | 5,751.51 | 5.60% | 100 |
| May 15, 2026 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,446.52 | -0.07% | 18 |