Cboe Global Markets, Inc. (BMV:CBOE)
Mexico · Delayed Price · Currency is MXN 4,404.79
-64.21 (-1.44%)
At close: Sep 4, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4,404.79 | 4,404.79 | 4,404.79 | 4,404.79 | 4,404.79 | -1.44% | 487 |
| Aug 27, 2025 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 4,455.57 | -4.49% | 595 |
| Aug 20, 2025 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 4,664.84 | 1.21% | 507 |
| Aug 1, 2025 | 4,622.84 | 4,622.84 | 4,622.84 | 4,622.84 | 4,608.94 | 1.99% | 282 |
| Jul 30, 2025 | 4,532.57 | 4,532.57 | 4,532.57 | 4,532.57 | 4,518.95 | 6.16% | 967 |
| Jun 5, 2025 | 4,269.67 | 4,269.67 | 4,269.67 | 4,269.67 | 4,256.84 | -4.62% | 2,000 |
| May 2, 2025 | 4,476.40 | 4,476.40 | 4,476.40 | 4,476.40 | 4,450.79 | 2.22% | 1,400 |
| Apr 15, 2025 | 4,379.18 | 4,379.18 | 4,379.18 | 4,379.18 | 4,354.12 | 1.72% | 316 |