Cboe Global Markets, Inc. (BMV:CBOE)
Mexico · Delayed Price · Currency is MXN 4,700.00
-55.00 (-1.16%)
At close: Nov 25, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,686.79 | -1.16% | 9 |
| Nov 18, 2025 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,741.64 | 8.44% | 12 |
| Oct 23, 2025 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,372.68 | -0.48% | 367 |
| Oct 16, 2025 | 4,395.00 | 4,406.00 | 4,395.00 | 4,406.00 | 4,393.62 | 0.03% | 3,161 |
| Sep 4, 2025 | 4,404.79 | 4,404.79 | 4,404.79 | 4,404.79 | 4,392.41 | -1.44% | 487 |
| Aug 27, 2025 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 4,443.04 | -4.49% | 595 |
| Aug 20, 2025 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 4,651.72 | 1.21% | 507 |
| Aug 1, 2025 | 4,622.84 | 4,622.84 | 4,622.84 | 4,622.84 | 4,595.99 | 1.99% | 282 |
| Jul 30, 2025 | 4,532.57 | 4,532.57 | 4,532.57 | 4,532.57 | 4,506.24 | 6.16% | 967 |