Cboe Global Markets, Inc. (BMV:CBOE)
Mexico · Delayed Price · Currency is MXN 4,740.00
+40.00 (0.85%)
At close: Jan 20, 2026
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,727.60 | 0.85% | 9 |
| Nov 25, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,674.53 | -1.16% | 9 |
| Nov 18, 2025 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,729.23 | 8.44% | 12 |
| Oct 23, 2025 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,361.24 | -0.48% | 367 |
| Oct 16, 2025 | 4,395.00 | 4,406.00 | 4,395.00 | 4,406.00 | 4,382.12 | 0.03% | 3,161 |
| Sep 4, 2025 | 4,404.79 | 4,404.79 | 4,404.79 | 4,404.79 | 4,380.92 | -1.44% | 487 |
| Aug 27, 2025 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 4,431.42 | -4.49% | 595 |
| Aug 20, 2025 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 4,639.55 | 1.21% | 507 |
| Aug 1, 2025 | 4,622.84 | 4,622.84 | 4,622.84 | 4,622.84 | 4,583.97 | 1.99% | 282 |