Cboe Global Markets, Inc. (BMV:CBOE)
Mexico · Delayed Price · Currency is MXN 4,961.67
+361.67 (7.86%)
At close: Sep 30, 2026
BMV:CBOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4,961.67 | 4,961.67 | 4,961.67 | 4,961.67 | 4,961.67 | 7.86% | 657 |
| Sep 22, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 7 |
| Sep 21, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -6.37% | 43 |
| Sep 4, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | -5.65% | 38 |
| Aug 28, 2026 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,320.35 | 7.34% | 567 |
| Aug 13, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,956.35 | 0.94% | 201 |
| Aug 6, 2026 | 4,923.50 | 4,923.50 | 4,923.50 | 4,923.50 | 4,909.98 | 14.46% | 201 |
| Jun 25, 2026 | 4,301.66 | 4,301.66 | 4,301.66 | 4,301.66 | 4,289.85 | 0.40% | 244 |
| Jun 17, 2026 | 4,284.44 | 4,284.44 | 4,284.44 | 4,284.44 | 4,272.68 | -29.10% | 3,193 |
| May 12, 2026 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,025.93 | 2.63% | 347 |
| May 6, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,871.67 | -0.44% | 50 |
| May 4, 2026 | 5,926.37 | 5,926.37 | 5,926.37 | 5,926.37 | 5,897.92 | 13.92% | 29 |