Cboe Global Markets, Inc. (BMV:CBOE)
Mexico · Delayed Price · Currency is MXN 6,055.00
+155.00 (2.63%)
At close: May 12, 2026
BMV:CBOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,042.52 | 2.63% | 347 |
| May 6, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,887.84 | -0.44% | 50 |
| May 4, 2026 | 5,926.37 | 5,926.37 | 5,926.37 | 5,926.37 | 5,914.16 | 13.92% | 29 |
| Apr 6, 2026 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 5,191.28 | 4.05% | 626 |
| Mar 24, 2026 | 5,029.00 | 5,029.00 | 4,999.33 | 4,999.33 | 4,989.03 | -0.58% | 338 |
| Mar 11, 2026 | 5,028.67 | 5,028.67 | 5,028.67 | 5,028.67 | 5,018.31 | -4.31% | 640 |
| Mar 4, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,244.17 | 11.16% | 5 |
| Jan 20, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,717.86 | 1.14% | 9 |
| Nov 25, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,664.90 | -1.16% | 9 |