Skip to main content
logo
CBRE Group, Inc. (BMV:CBRE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,514.87
0.00 (0.00%)
At close: Feb 27, 2026

CBRE Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20262,514.872,514.872,514.872,514.872,514.87-2.52%360
Feb 19, 20262,587.002,587.002,579.822,579.822,579.827.82%395
Feb 17, 20262,392.712,392.712,392.712,392.712,392.71-2.74%300
Feb 13, 20262,488.772,488.772,460.002,460.002,460.00-16.61%311
Jan 29, 20262,950.002,950.002,950.002,950.002,950.000.22%5
Jan 21, 20262,943.382,943.382,943.382,943.382,943.381.08%643
Jan 14, 20262,912.002,912.002,912.002,912.002,912.000.12%1,632
Dec 18, 20252,908.522,908.522,908.522,908.522,908.521.63%1,033
Dec 10, 20252,862.002,862.002,862.002,862.002,862.000.07%18
Dec 9, 20252,860.002,860.002,860.002,860.002,860.000.96%15