CBRE Group, Inc. (BMV:CBRE)
Mexico · Delayed Price · Currency is MXN 2,908.52
+46.52 (1.63%)
At close: Dec 18, 2025
CBRE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2,908.52 | 2,908.52 | 2,908.52 | 2,908.52 | 2,908.52 | 1.63% | 1,033 |
| Dec 10, 2025 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.07% | 18 |
| Dec 9, 2025 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.96% | 15 |
| Oct 6, 2025 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | -5.61% | 522 |
| Aug 21, 2025 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 12.61% | 1,058 |
| Jul 1, 2025 | 2,665.35 | 2,665.35 | 2,665.35 | 2,665.35 | 2,665.35 | 3.03% | 2,625 |