CBRE Group, Inc. (BMV:CBRE)
Mexico · Delayed Price · Currency is MXN 2,950.00
0.00 (0.00%)
Last updated: Feb 9, 2026, 8:30 AM CST
CBRE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.22% | 5 |
| Jan 21, 2026 | 2,943.38 | 2,943.38 | 2,943.38 | 2,943.38 | 2,943.38 | 1.08% | 643 |
| Jan 14, 2026 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.12% | 1,632 |
| Dec 18, 2025 | 2,908.52 | 2,908.52 | 2,908.52 | 2,908.52 | 2,908.52 | 1.63% | 1,033 |
| Dec 10, 2025 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.07% | 18 |
| Dec 9, 2025 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.96% | 15 |
| Oct 6, 2025 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | -5.61% | 522 |