The Chemours Company (BMV:CC)
Mexico · Delayed Price · Currency is MXN 305.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 11:48 AM CST
The Chemours Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 8.20% | 20 |
| Feb 6, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | - | 22 |
| Feb 4, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 40.81% | 595 |
| Dec 15, 2025 | 220.00 | 220.00 | 216.60 | 216.60 | 216.60 | -2.43% | 462 |
| Nov 25, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 11.00% | 250 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -13.80% | 250 |
| Nov 13, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 230.42 | - | 5 |
| Nov 6, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 230.42 | -8.60% | 5 |
| Oct 23, 2025 | 253.84 | 253.84 | 253.84 | 253.84 | 252.09 | 1.94% | 569 |
| Oct 22, 2025 | 249.01 | 249.01 | 249.01 | 249.01 | 247.29 | -0.40% | 569 |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.28 | -12.89% | 21 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 285.02 | 2.14% | 13 |
| Sep 4, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 279.06 | 1.44% | 100 |