The Chemours Company (BMV:CC)
Mexico · Delayed Price · Currency is MXN 298.87
+17.87 (6.36%)
At close: Feb 27, 2026
The Chemours Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 298.87 | 298.87 | 298.87 | 298.87 | 298.87 | 6.36% | 10 |
| Feb 20, 2026 | 290.00 | 291.19 | 281.00 | 281.00 | 279.49 | -20.85% | 110 |
| Feb 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 353.10 | 3.80% | 220 |
| Feb 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.17 | - | 20 |
| Feb 13, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.17 | 0.59% | 40 |
| Feb 12, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 338.18 | - | 20 |
| Feb 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 338.18 | 3.03% | 20 |
| Feb 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.23 | 8.20% | 20 |
| Feb 6, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 303.36 | - | 22 |
| Feb 4, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 303.36 | 40.81% | 595 |
| Dec 15, 2025 | 220.00 | 220.00 | 216.60 | 216.60 | 215.44 | -2.43% | 462 |
| Nov 25, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 220.81 | 11.00% | 250 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.93 | -13.80% | 250 |
| Nov 13, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 229.19 | - | 5 |
| Nov 6, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 229.19 | -8.60% | 5 |
| Oct 23, 2025 | 253.84 | 253.84 | 253.84 | 253.84 | 250.74 | 1.94% | 569 |
| Oct 22, 2025 | 249.01 | 249.01 | 249.01 | 249.01 | 245.97 | -0.40% | 569 |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 246.95 | -12.89% | 21 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 283.49 | 2.14% | 13 |