The Chemours Company (BMV:CC)
Mexico · Delayed Price · Currency is MXN 287.00
0.00 (0.00%)
At close: Sep 18, 2025
The Chemours Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 2.14% | 13 |
| Sep 4, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 1.44% | 100 |
| Aug 21, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 4.04% | 21 |
| Jul 24, 2025 | 266.24 | 266.24 | 266.24 | 266.24 | 264.59 | -2.12% | 344 |
| Jul 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 270.32 | 7.59% | 9 |
| Jul 9, 2025 | 270.00 | 270.00 | 252.80 | 252.80 | 251.24 | 1.12% | 600 |
| Jul 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.45 | - | 354 |
| Jul 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.45 | 13.02% | 9 |
| Jun 27, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 219.83 | -6.67% | 300 |