The Chemours Company (BMV:CC)
Mexico · Delayed Price · Currency is MXN 274.00
+0.62 (0.23%)
At close: Aug 10, 2026
BMV:CC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.51 | 0.23% | 6 |
| Aug 7, 2026 | 273.38 | 273.38 | 273.38 | 273.38 | 271.89 | -8.87% | 200 |
| Jul 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.36 | -11.76% | 120 |
| Jul 15, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 338.15 | 2.50% | 17 |
| Jul 2, 2026 | 331.72 | 331.72 | 331.72 | 331.72 | 329.91 | -10.32% | 341 |
| Jun 22, 2026 | 369.90 | 369.90 | 369.90 | 369.90 | 367.88 | -14.09% | 341 |
| May 12, 2026 | 432.06 | 432.06 | 432.06 | 432.06 | 428.21 | -4.87% | 25 |
| Apr 27, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 450.12 | 13.26% | 150 |
| Apr 20, 2026 | 400.00 | 401.00 | 400.00 | 401.00 | 397.42 | 3.79% | 25 |
| Apr 13, 2026 | 386.37 | 386.37 | 386.37 | 386.37 | 382.92 | - | 15 |
| Mar 31, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 382.93 | 0.36% | 32 |
| Mar 30, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 381.57 | -0.36% | 201 |
| Mar 27, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 382.93 | 6.73% | 105 |
| Mar 25, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 358.77 | 21.12% | 231 |
| Feb 27, 2026 | 298.87 | 298.87 | 298.87 | 298.87 | 296.20 | 6.93% | 10 |
| Feb 20, 2026 | 290.00 | 291.19 | 281.00 | 281.00 | 277.00 | -20.85% | 110 |
| Feb 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 349.95 | 3.80% | 220 |
| Feb 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 337.13 | - | 20 |
| Feb 13, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 337.13 | 0.59% | 40 |
| Feb 12, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 335.16 | - | 20 |
| Feb 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 335.16 | 3.03% | 20 |