The Chemours Company (BMV:CC)
Mexico · Delayed Price · Currency is MXN 432.06
0.00 (0.00%)
At close: May 21, 2026
BMV:CC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 432.06 | 432.06 | 432.06 | 432.06 | 430.55 | -4.87% | 25 |
| Apr 27, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 452.59 | 13.26% | 150 |
| Apr 20, 2026 | 400.00 | 401.00 | 400.00 | 401.00 | 399.60 | 3.79% | 25 |
| Apr 13, 2026 | 386.37 | 386.37 | 386.37 | 386.37 | 385.02 | - | 15 |
| Mar 31, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 385.03 | 0.36% | 32 |
| Mar 30, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 383.66 | -0.36% | 201 |
| Mar 27, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 385.03 | 6.73% | 105 |
| Mar 25, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 360.74 | 21.12% | 231 |
| Feb 27, 2026 | 298.87 | 298.87 | 298.87 | 298.87 | 297.83 | 6.93% | 10 |
| Feb 20, 2026 | 290.00 | 291.19 | 281.00 | 281.00 | 278.52 | -20.85% | 110 |
| Feb 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 351.87 | 3.80% | 220 |
| Feb 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 338.98 | - | 20 |
| Feb 13, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 338.98 | 0.59% | 40 |
| Feb 12, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 337.00 | - | 20 |
| Feb 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 337.00 | 3.03% | 20 |
| Feb 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 327.09 | 8.20% | 20 |
| Feb 6, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 302.31 | - | 22 |
| Feb 4, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 302.31 | 40.81% | 595 |
| Dec 15, 2025 | 220.00 | 220.00 | 216.60 | 216.60 | 214.69 | -2.43% | 462 |
| Nov 25, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 220.04 | 11.00% | 250 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.23 | -13.20% | 250 |