Celanese Corporation (BMV:CE)
Mexico · Delayed Price · Currency is MXN 1,025.40
+261.40 (34.21%)
At close: Feb 13, 2026
Celanese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 848.10 | 848.10 | 848.10 | 848.10 | 848.10 | -17.29% | 30 |
| Feb 13, 2026 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 1,024.88 | 34.21% | 10 |
| Nov 28, 2025 | 743.50 | 764.00 | 743.50 | 764.00 | 763.62 | - | 737 |
| Nov 11, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 763.62 | -2.86% | 13 |
| Oct 8, 2025 | 790.50 | 790.50 | 786.50 | 786.50 | 785.55 | -5.01% | 2,746 |
| Oct 2, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 827.00 | -0.60% | 2,376 |
| Sep 11, 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 832.00 | -7.40% | 38 |