Celanese Corporation (BMV:CE)
Mexico · Delayed Price · Currency is MXN 982.00
0.00 (0.00%)
At close: Jul 31, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | -12.56% | 7,070 |
| Jul 9, 2025 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 1,122.44 | -2.42% | 656 |
| Jul 8, 2025 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.23 | -0.02% | 9 |
| Jul 3, 2025 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,150.43 | 2.04% | 5 |
| Jul 2, 2025 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,127.44 | 1.19% | 6 |
| Jul 1, 2025 | 1,068.00 | 1,114.70 | 1,068.00 | 1,114.70 | 1,114.14 | 12.60% | 836 |
| Jun 18, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 989.51 | -1.00% | 5 |
| Jun 16, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 999.50 | -7.49% | 49 |
| Jun 12, 2025 | 1,138.50 | 1,140.00 | 1,081.00 | 1,081.00 | 1,080.46 | -2.52% | 150 |
| Jun 10, 2025 | 1,095.00 | 1,109.00 | 1,095.00 | 1,109.00 | 1,108.45 | 2.69% | 41 |
| Jun 9, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,079.46 | 0.84% | 10 |
| Jun 6, 2025 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 1,070.47 | 6.17% | 153 |
| May 19, 2025 | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.28 | -4.94% | 5,000 |
| May 13, 2025 | 1,061.23 | 1,061.23 | 1,061.23 | 1,061.23 | 1,060.70 | -3.78% | 2,000 |
| May 12, 2025 | 1,028.00 | 1,102.91 | 1,028.00 | 1,102.91 | 1,102.36 | 11.04% | 23 |
| May 9, 2025 | 993.23 | 993.23 | 993.23 | 993.23 | 992.73 | 11.72% | 1,150 |
| May 5, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 888.56 | 14.10% | 7 |
| Apr 10, 2025 | 783.00 | 783.00 | 779.17 | 779.17 | 778.19 | -0.49% | 8,412 |
| Apr 8, 2025 | 845.00 | 845.00 | 783.00 | 783.00 | 782.02 | -20.26% | 2,012 |
| Apr 3, 2025 | 992.00 | 992.00 | 982.00 | 982.00 | 980.77 | -17.48% | 30 |
| Mar 26, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,188.51 | 10.70% | 50 |
| Mar 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,073.65 | -4.44% | 361 |
| Mar 6, 2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 1,123.59 | 3.40% | 504 |
| Feb 26, 2025 | 1,088.56 | 1,088.56 | 1,088.00 | 1,088.00 | 1,086.64 | -2.43% | 1,454 |
| Feb 25, 2025 | 1,124.29 | 1,124.29 | 1,114.41 | 1,115.13 | 1,113.73 | 4.32% | 3,180 |
| Feb 21, 2025 | 1,075.00 | 1,076.00 | 1,061.52 | 1,068.96 | 1,067.01 | 0.85% | 1,658 |
| Feb 20, 2025 | 1,095.00 | 1,095.00 | 1,053.10 | 1,060.00 | 1,058.07 | -2.93% | 2,892 |
| Feb 19, 2025 | 1,200.00 | 1,200.00 | 1,092.00 | 1,092.00 | 1,090.01 | -22.53% | 127 |
| Feb 18, 2025 | 1,414.00 | 1,420.30 | 1,409.50 | 1,409.50 | 1,406.93 | 0.76% | 1,742 |
| Feb 14, 2025 | 1,406.90 | 1,406.90 | 1,398.80 | 1,398.80 | 1,396.25 | 2.36% | 254 |
| Feb 12, 2025 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 1,364.01 | -9.12% | 1,700 |
| Jan 24, 2025 | 1,503.59 | 1,503.59 | 1,503.59 | 1,503.59 | 1,500.85 | -2.03% | 700 |
| Jan 21, 2025 | 1,535.61 | 1,535.61 | 1,534.81 | 1,534.81 | 1,532.01 | 17.32% | 2,520 |