Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 6,405.00
0.00 (0.00%)
At close: Dec 31, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | - | 9 |
| Dec 30, 2025 | 6,425.00 | 6,425.00 | 6,405.00 | 6,405.00 | 6,405.00 | -0.66% | 162 |
| Dec 26, 2025 | 6,447.80 | 6,447.80 | 6,447.80 | 6,447.80 | 6,447.80 | -1.10% | 27 |
| Dec 24, 2025 | 6,519.23 | 6,519.23 | 6,519.23 | 6,519.23 | 6,519.23 | 0.76% | 105 |
| Dec 23, 2025 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.31% | 19 |
| Dec 22, 2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.20% | 6 |
| Dec 19, 2025 | 6,539.83 | 6,602.00 | 6,437.00 | 6,437.00 | 6,437.00 | 4.97% | 1,230 |
| Dec 17, 2025 | 6,159.73 | 6,159.73 | 6,132.00 | 6,132.00 | 6,132.00 | -4.19% | 287 |
| Dec 16, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.22% | 11 |
| Dec 15, 2025 | 6,435.00 | 6,435.00 | 6,414.00 | 6,414.00 | 6,414.00 | -5.97% | 1,272 |
| Dec 11, 2025 | 6,821.50 | 6,821.50 | 6,821.50 | 6,821.50 | 6,821.50 | 4.47% | 2,502 |
| Dec 10, 2025 | 6,614.27 | 6,614.27 | 6,455.00 | 6,529.40 | 6,529.40 | -0.71% | 284 |
| Dec 8, 2025 | 6,576.15 | 6,576.15 | 6,576.15 | 6,576.15 | 6,576.15 | - | 8 |
| Dec 5, 2025 | 6,881.00 | 6,881.00 | 6,576.15 | 6,576.15 | 6,576.15 | -2.55% | 31 |
| Dec 4, 2025 | 6,805.00 | 6,820.00 | 6,748.00 | 6,748.00 | 6,748.00 | 2.40% | 79 |
| Dec 3, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,590.00 | 6,590.00 | -1.20% | 92 |
| Dec 2, 2025 | 6,669.73 | 6,669.73 | 6,669.73 | 6,669.73 | 6,669.73 | 1.91% | 53 |
| Dec 1, 2025 | 6,533.26 | 6,545.00 | 6,533.26 | 6,545.00 | 6,545.00 | 1.87% | 163 |
| Nov 25, 2025 | 6,472.00 | 6,472.00 | 6,425.00 | 6,425.00 | 6,425.00 | -2.27% | 93 |
| Nov 24, 2025 | 6,449.99 | 6,574.00 | 6,449.99 | 6,574.00 | 6,574.00 | 1.22% | 73 |
| Nov 20, 2025 | 6,602.00 | 6,602.00 | 6,495.00 | 6,495.00 | 6,495.00 | -1.71% | 107 |
| Nov 19, 2025 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6.53% | 39 |
| Nov 18, 2025 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | -3.53% | 27 |
| Nov 14, 2025 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,422.90 | 4.27% | 24 |
| Nov 13, 2025 | 6,179.00 | 6,193.00 | 6,149.70 | 6,166.44 | 6,159.63 | -4.82% | 3,852 |
| Nov 12, 2025 | 6,478.77 | 6,478.77 | 6,478.77 | 6,478.77 | 6,471.62 | 0.32% | 1,573 |
| Nov 11, 2025 | 6,449.97 | 6,458.36 | 6,404.00 | 6,458.36 | 6,451.23 | -1.85% | 4,237 |
| Nov 10, 2025 | 6,811.00 | 6,811.00 | 6,520.00 | 6,580.00 | 6,572.73 | 2.81% | 3,147 |
| Nov 7, 2025 | 6,220.00 | 6,420.59 | 6,168.00 | 6,400.00 | 6,392.93 | -2.02% | 142 |
| Nov 6, 2025 | 6,618.53 | 6,618.53 | 6,523.62 | 6,532.00 | 6,524.79 | -3.98% | 3,021 |
| Nov 5, 2025 | 6,720.00 | 6,803.03 | 6,720.00 | 6,803.03 | 6,795.52 | -2.74% | 34 |
| Nov 3, 2025 | 6,998.00 | 6,998.00 | 6,995.00 | 6,995.00 | 6,987.28 | -0.34% | 27 |
| Oct 31, 2025 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 7,011.25 | -2.86% | 164 |
| Oct 30, 2025 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,218.02 | -2.77% | 1,447 |
| Oct 29, 2025 | 7,126.09 | 7,442.90 | 7,126.09 | 7,431.88 | 7,423.67 | 5.45% | 1,874 |
| Oct 28, 2025 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 7,040.22 | -0.63% | 11 |
| Oct 27, 2025 | 7,109.00 | 7,109.00 | 7,093.00 | 7,093.00 | 7,085.17 | -1.00% | 493 |
| Oct 24, 2025 | 7,080.00 | 7,165.00 | 7,080.00 | 7,165.00 | 7,157.09 | 11.66% | 2,926 |
| Oct 22, 2025 | 6,392.00 | 6,416.80 | 6,392.00 | 6,416.80 | 6,409.72 | -2.33% | 5,042 |
| Oct 21, 2025 | 6,625.00 | 6,645.00 | 6,570.00 | 6,570.00 | 6,562.75 | -4.09% | 2,041 |
| Oct 20, 2025 | 6,925.00 | 6,925.00 | 6,850.00 | 6,850.00 | 6,842.44 | -7.50% | 87 |
| Oct 15, 2025 | 7,418.88 | 7,566.00 | 7,375.00 | 7,405.51 | 7,397.33 | 1.60% | 219 |
| Oct 14, 2025 | 6,961.00 | 7,293.59 | 6,961.00 | 7,289.00 | 7,280.95 | 3.39% | 2,173 |
| Oct 13, 2025 | 7,113.00 | 7,113.00 | 7,050.00 | 7,050.00 | 7,042.22 | 1.44% | 21 |
| Oct 10, 2025 | 6,944.50 | 6,950.00 | 6,944.50 | 6,950.00 | 6,942.33 | 4.28% | 3,040 |
| Oct 7, 2025 | 6,700.00 | 6,700.00 | 6,660.00 | 6,665.00 | 6,657.64 | 0.09% | 78 |
| Oct 6, 2025 | 6,620.00 | 6,659.00 | 6,620.00 | 6,659.00 | 6,651.65 | 0.21% | 55 |
| Oct 3, 2025 | 6,528.00 | 6,941.00 | 6,528.00 | 6,645.00 | 6,637.66 | 3.75% | 220 |
| Oct 1, 2025 | 6,300.00 | 6,405.10 | 6,300.00 | 6,405.10 | 6,398.03 | 2.48% | 3,141 |
| Sep 24, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,243.10 | 1.17% | 12 |