Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 7,019.00
-207.00 (-2.86%)
At close: Oct 31, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | -2.86% | 164 |
| Oct 30, 2025 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | -2.77% | 1,447 |
| Oct 29, 2025 | 7,126.09 | 7,442.90 | 7,126.09 | 7,431.88 | 7,431.88 | 5.45% | 1,874 |
| Oct 28, 2025 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | -0.63% | 11 |
| Oct 27, 2025 | 7,109.00 | 7,109.00 | 7,093.00 | 7,093.00 | 7,093.00 | -1.00% | 493 |
| Oct 24, 2025 | 7,080.00 | 7,165.00 | 7,080.00 | 7,165.00 | 7,165.00 | 11.66% | 2,926 |
| Oct 22, 2025 | 6,392.00 | 6,416.80 | 6,392.00 | 6,416.80 | 6,416.80 | -2.33% | 5,042 |
| Oct 21, 2025 | 6,625.00 | 6,645.00 | 6,570.00 | 6,570.00 | 6,570.00 | -4.09% | 2,041 |
| Oct 20, 2025 | 6,925.00 | 6,925.00 | 6,850.00 | 6,850.00 | 6,850.00 | -7.50% | 87 |
| Oct 15, 2025 | 7,418.88 | 7,566.00 | 7,375.00 | 7,405.51 | 7,405.51 | 1.60% | 219 |
| Oct 14, 2025 | 6,961.00 | 7,293.59 | 6,961.00 | 7,289.00 | 7,289.00 | 3.39% | 2,173 |
| Oct 13, 2025 | 7,113.00 | 7,113.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.44% | 21 |
| Oct 10, 2025 | 6,944.50 | 6,950.00 | 6,944.50 | 6,950.00 | 6,950.00 | 4.28% | 3,040 |
| Oct 7, 2025 | 6,700.00 | 6,700.00 | 6,660.00 | 6,665.00 | 6,665.00 | 0.09% | 78 |
| Oct 6, 2025 | 6,620.00 | 6,659.00 | 6,620.00 | 6,659.00 | 6,659.00 | 0.21% | 55 |
| Oct 3, 2025 | 6,528.00 | 6,941.00 | 6,528.00 | 6,645.00 | 6,645.00 | 3.75% | 220 |
| Oct 1, 2025 | 6,300.00 | 6,405.10 | 6,300.00 | 6,405.10 | 6,405.10 | 2.48% | 3,141 |
| Sep 24, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1.17% | 12 |
| Sep 23, 2025 | 6,224.11 | 6,224.11 | 6,177.68 | 6,177.68 | 6,177.68 | -2.05% | 6,040 |
| Sep 22, 2025 | 6,267.45 | 6,307.00 | 6,267.45 | 6,307.00 | 6,307.00 | 4.89% | 308 |
| Sep 19, 2025 | 6,013.11 | 6,013.11 | 6,013.11 | 6,013.11 | 6,013.11 | 2.81% | 926 |
| Sep 17, 2025 | 5,848.98 | 5,848.98 | 5,848.98 | 5,848.98 | 5,848.98 | -3.32% | 3,146 |
| Sep 15, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.36% | 126 |
| Sep 12, 2025 | 5,929.56 | 5,968.68 | 5,929.56 | 5,968.68 | 5,968.68 | -1.18% | 1,000 |
| Sep 10, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6.34% | 11 |
| Sep 9, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.45% | 21 |
| Sep 8, 2025 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | -0.05% | 19 |
| Sep 5, 2025 | 5,570.00 | 5,602.03 | 5,570.00 | 5,602.03 | 5,602.03 | -3.60% | 208 |
| Sep 4, 2025 | 5,817.03 | 5,817.03 | 5,811.13 | 5,811.13 | 5,811.13 | 1.24% | 438 |
| Sep 2, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.29% | 42 |
| Aug 29, 2025 | 5,730.89 | 5,756.44 | 5,728.01 | 5,756.44 | 5,756.44 | -4.46% | 164 |
| Aug 28, 2025 | 5,944.77 | 6,025.11 | 5,944.77 | 6,025.11 | 6,025.11 | 2.14% | 889 |
| Aug 27, 2025 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | -0.35% | 1,723 |
| Aug 26, 2025 | 5,848.70 | 5,920.00 | 5,848.70 | 5,920.00 | 5,920.00 | 1.70% | 52 |
| Aug 25, 2025 | 5,815.74 | 5,820.95 | 5,815.74 | 5,820.95 | 5,820.95 | 0.64% | 3,199 |
| Aug 22, 2025 | 5,880.00 | 5,880.00 | 5,784.00 | 5,784.00 | 5,784.00 | -1.03% | 44 |
| Aug 21, 2025 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | -0.06% | 738 |
| Aug 20, 2025 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | -1.71% | 12 |
| Aug 19, 2025 | 5,917.00 | 5,952.00 | 5,910.00 | 5,950.00 | 5,950.00 | -1.52% | 249 |
| Aug 18, 2025 | 6,041.84 | 6,041.84 | 6,041.84 | 6,041.84 | 6,041.84 | -0.13% | 2,484 |
| Aug 15, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,042.75 | 0.17% | 15 |
| Aug 13, 2025 | 6,026.54 | 6,040.00 | 6,021.00 | 6,040.00 | 6,032.76 | -4.13% | 829 |
| Aug 12, 2025 | 6,204.65 | 6,300.00 | 6,204.65 | 6,300.00 | 6,292.45 | 1.96% | 3,734 |
| Aug 11, 2025 | 6,150.60 | 6,178.74 | 6,150.60 | 6,178.74 | 6,171.34 | -1.06% | 2,456 |
| Aug 8, 2025 | 6,297.39 | 6,297.39 | 6,205.16 | 6,244.76 | 6,237.28 | -1.19% | 11,858 |
| Aug 7, 2025 | 6,227.44 | 6,320.00 | 6,227.44 | 6,320.00 | 6,312.43 | -0.47% | 2,316 |
| Aug 6, 2025 | 6,283.00 | 6,350.00 | 6,283.00 | 6,350.00 | 6,342.39 | -1.66% | 195 |
| Aug 5, 2025 | 6,625.00 | 6,625.00 | 6,435.58 | 6,457.00 | 6,449.26 | -2.98% | 1,131 |
| Aug 4, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,647.03 | 1.75% | 258 |
| Jul 31, 2025 | 6,553.35 | 6,620.00 | 6,527.50 | 6,540.50 | 6,532.66 | 1.04% | 335 |