Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 6,250.00
0.00 (0.00%)
At close: Sep 25, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | - | - |
| Sep 24, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1.17% | 12 |
| Sep 23, 2025 | 6,224.11 | 6,224.11 | 6,177.68 | 6,177.68 | 6,177.68 | -2.05% | 6,040 |
| Sep 22, 2025 | 6,267.45 | 6,307.00 | 6,267.45 | 6,307.00 | 6,307.00 | 4.89% | 308 |
| Sep 19, 2025 | 6,013.11 | 6,013.11 | 6,013.11 | 6,013.11 | 6,013.11 | 2.81% | 926 |
| Sep 17, 2025 | 5,848.98 | 5,848.98 | 5,848.98 | 5,848.98 | 5,848.98 | -3.32% | 3,146 |
| Sep 15, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.36% | 126 |
| Sep 12, 2025 | 5,929.56 | 5,968.68 | 5,929.56 | 5,968.68 | 5,968.68 | -1.18% | 1,000 |
| Sep 10, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6.34% | 11 |
| Sep 9, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.45% | 21 |
| Sep 8, 2025 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | -0.05% | 19 |
| Sep 5, 2025 | 5,570.00 | 5,602.03 | 5,570.00 | 5,602.03 | 5,602.03 | -3.60% | 208 |
| Sep 4, 2025 | 5,817.03 | 5,817.03 | 5,811.13 | 5,811.13 | 5,811.13 | 1.24% | 438 |
| Sep 2, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.29% | 42 |
| Aug 29, 2025 | 5,730.89 | 5,756.44 | 5,728.01 | 5,756.44 | 5,756.44 | -4.46% | 164 |
| Aug 28, 2025 | 5,944.77 | 6,025.11 | 5,944.77 | 6,025.11 | 6,025.11 | 2.14% | 889 |
| Aug 27, 2025 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | -0.35% | 1,723 |
| Aug 26, 2025 | 5,848.70 | 5,920.00 | 5,848.70 | 5,920.00 | 5,920.00 | 1.70% | 52 |
| Aug 25, 2025 | 5,815.74 | 5,820.95 | 5,815.74 | 5,820.95 | 5,820.95 | 0.64% | 3,199 |
| Aug 22, 2025 | 5,880.00 | 5,880.00 | 5,784.00 | 5,784.00 | 5,784.00 | -1.03% | 44 |
| Aug 21, 2025 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | -0.06% | 738 |
| Aug 20, 2025 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | -1.71% | 12 |
| Aug 19, 2025 | 5,917.00 | 5,952.00 | 5,910.00 | 5,950.00 | 5,950.00 | -1.52% | 249 |
| Aug 18, 2025 | 6,041.84 | 6,041.84 | 6,041.84 | 6,041.84 | 6,041.84 | -0.13% | 2,484 |
| Aug 15, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,042.75 | 0.17% | 15 |
| Aug 13, 2025 | 6,026.54 | 6,040.00 | 6,021.00 | 6,040.00 | 6,032.76 | -4.13% | 829 |
| Aug 12, 2025 | 6,204.65 | 6,300.00 | 6,204.65 | 6,300.00 | 6,292.45 | 1.96% | 3,734 |
| Aug 11, 2025 | 6,150.60 | 6,178.74 | 6,150.60 | 6,178.74 | 6,171.34 | -1.06% | 2,456 |
| Aug 8, 2025 | 6,297.39 | 6,297.39 | 6,205.16 | 6,244.76 | 6,237.28 | -1.19% | 11,858 |
| Aug 7, 2025 | 6,227.44 | 6,320.00 | 6,227.44 | 6,320.00 | 6,312.43 | -0.47% | 2,316 |
| Aug 6, 2025 | 6,283.00 | 6,350.00 | 6,283.00 | 6,350.00 | 6,342.39 | -1.66% | 195 |
| Aug 5, 2025 | 6,625.00 | 6,625.00 | 6,435.58 | 6,457.00 | 6,449.26 | -2.98% | 1,131 |
| Aug 4, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,647.03 | 1.75% | 258 |
| Jul 31, 2025 | 6,553.35 | 6,620.00 | 6,527.50 | 6,540.50 | 6,532.66 | 1.04% | 335 |
| Jul 30, 2025 | 6,247.93 | 6,473.20 | 6,247.93 | 6,473.20 | 6,465.44 | 4.15% | 1,255 |
| Jul 29, 2025 | 6,290.00 | 6,290.00 | 6,185.00 | 6,215.00 | 6,207.55 | 2.32% | 710 |
| Jul 25, 2025 | 5,999.30 | 6,074.30 | 5,998.50 | 6,074.30 | 6,067.02 | 0.92% | 492 |
| Jul 24, 2025 | 6,017.00 | 6,019.00 | 5,989.00 | 6,019.00 | 6,011.79 | 0.32% | 2,222 |
| Jul 23, 2025 | 6,165.00 | 6,165.00 | 6,000.00 | 6,000.00 | 5,992.81 | 0.77% | 2,236 |
| Jul 21, 2025 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 5,946.87 | -1.17% | 12 |
| Jul 18, 2025 | 6,030.00 | 6,068.00 | 6,024.63 | 6,024.63 | 6,017.41 | 4.69% | 5,203 |
| Jul 17, 2025 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 5,748.10 | 0.09% | 9 |
| Jul 16, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,743.11 | -4.17% | 999 |
| Jul 15, 2025 | 6,000.00 | 6,000.00 | 5,992.91 | 6,000.00 | 5,992.81 | -0.83% | 23 |
| Jul 14, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,042.75 | 0.83% | 7 |
| Jul 11, 2025 | 5,868.00 | 6,000.00 | 5,868.00 | 6,000.00 | 5,992.81 | 3.48% | 48 |
| Jul 10, 2025 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 5,791.05 | -2.06% | 70 |
| Jul 9, 2025 | 5,801.00 | 5,920.00 | 5,801.00 | 5,920.00 | 5,912.91 | 2.96% | 30 |
| Jul 3, 2025 | 5,840.00 | 5,840.00 | 5,750.00 | 5,750.00 | 5,743.11 | 0.58% | 58 |
| Jul 2, 2025 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 5,710.15 | -5.89% | 40 |