Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 5,432.09
+12.09 (0.22%)
Last updated: Jan 20, 2026, 10:33 AM CST
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5,308.00 | 5,432.09 | 5,299.35 | 5,432.09 | 5,432.09 | 0.22% | 1,020 |
| Jan 19, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.44% | 16 |
| Jan 16, 2026 | 5,887.00 | 5,887.00 | 5,343.00 | 5,343.00 | 5,343.00 | -9.24% | 4,433 |
| Jan 14, 2026 | 5,854.79 | 5,887.03 | 5,807.03 | 5,887.03 | 5,887.03 | -1.77% | 162 |
| Jan 13, 2026 | 6,000.00 | 6,000.00 | 5,993.00 | 5,993.00 | 5,993.00 | -1.15% | 766 |
| Jan 12, 2026 | 6,030.00 | 6,062.50 | 6,030.00 | 6,062.50 | 6,062.50 | 0.16% | 51 |
| Jan 9, 2026 | 6,145.00 | 6,145.00 | 6,053.00 | 6,053.00 | 6,053.00 | 4.09% | 212 |
| Jan 8, 2026 | 6,136.20 | 6,136.20 | 5,815.00 | 5,815.00 | 5,815.00 | -5.60% | 2,040 |
| Jan 7, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | -2.59% | 48 |
| Jan 6, 2026 | 6,300.00 | 6,323.85 | 6,300.00 | 6,323.85 | 6,323.85 | 0.30% | 61 |
| Jan 5, 2026 | 6,340.00 | 6,340.00 | 6,305.00 | 6,305.00 | 6,305.00 | -4.99% | 22 |
| Jan 2, 2026 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 3.61% | 11 |
| Dec 31, 2025 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | - | 9 |
| Dec 30, 2025 | 6,425.00 | 6,425.00 | 6,405.00 | 6,405.00 | 6,405.00 | -0.66% | 162 |
| Dec 26, 2025 | 6,447.80 | 6,447.80 | 6,447.80 | 6,447.80 | 6,447.80 | -1.10% | 27 |
| Dec 24, 2025 | 6,519.23 | 6,519.23 | 6,519.23 | 6,519.23 | 6,519.23 | 0.76% | 105 |
| Dec 23, 2025 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.31% | 19 |
| Dec 22, 2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.20% | 6 |
| Dec 19, 2025 | 6,539.83 | 6,602.00 | 6,437.00 | 6,437.00 | 6,437.00 | 4.97% | 1,230 |
| Dec 17, 2025 | 6,159.73 | 6,159.73 | 6,132.00 | 6,132.00 | 6,132.00 | -4.19% | 287 |
| Dec 16, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.22% | 11 |
| Dec 15, 2025 | 6,435.00 | 6,435.00 | 6,414.00 | 6,414.00 | 6,414.00 | -5.97% | 1,272 |
| Dec 11, 2025 | 6,821.50 | 6,821.50 | 6,821.50 | 6,821.50 | 6,821.50 | 4.47% | 2,502 |
| Dec 10, 2025 | 6,614.27 | 6,614.27 | 6,455.00 | 6,529.40 | 6,529.40 | -0.71% | 284 |
| Dec 8, 2025 | 6,576.15 | 6,576.15 | 6,576.15 | 6,576.15 | 6,576.15 | - | 8 |
| Dec 5, 2025 | 6,881.00 | 6,881.00 | 6,576.15 | 6,576.15 | 6,576.15 | -2.55% | 31 |
| Dec 4, 2025 | 6,805.00 | 6,820.00 | 6,748.00 | 6,748.00 | 6,748.00 | 2.40% | 79 |
| Dec 3, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,590.00 | 6,590.00 | -1.20% | 92 |
| Dec 2, 2025 | 6,669.73 | 6,669.73 | 6,669.73 | 6,669.73 | 6,669.73 | 1.91% | 53 |
| Dec 1, 2025 | 6,533.26 | 6,545.00 | 6,533.26 | 6,545.00 | 6,545.00 | 1.87% | 163 |
| Nov 25, 2025 | 6,472.00 | 6,472.00 | 6,425.00 | 6,425.00 | 6,425.00 | -2.27% | 93 |
| Nov 24, 2025 | 6,449.99 | 6,574.00 | 6,449.99 | 6,574.00 | 6,574.00 | 1.22% | 73 |
| Nov 20, 2025 | 6,602.00 | 6,602.00 | 6,495.00 | 6,495.00 | 6,495.00 | -1.71% | 107 |
| Nov 19, 2025 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 6.53% | 39 |
| Nov 18, 2025 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | -3.53% | 27 |
| Nov 14, 2025 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,422.90 | 4.27% | 24 |
| Nov 13, 2025 | 6,179.00 | 6,193.00 | 6,149.70 | 6,166.44 | 6,159.63 | -4.82% | 3,852 |
| Nov 12, 2025 | 6,478.77 | 6,478.77 | 6,478.77 | 6,478.77 | 6,471.62 | 0.32% | 1,573 |
| Nov 11, 2025 | 6,449.97 | 6,458.36 | 6,404.00 | 6,458.36 | 6,451.23 | -1.85% | 4,237 |
| Nov 10, 2025 | 6,811.00 | 6,811.00 | 6,520.00 | 6,580.00 | 6,572.73 | 2.81% | 3,147 |
| Nov 7, 2025 | 6,220.00 | 6,420.59 | 6,168.00 | 6,400.00 | 6,392.93 | -2.02% | 142 |
| Nov 6, 2025 | 6,618.53 | 6,618.53 | 6,523.62 | 6,532.00 | 6,524.79 | -3.98% | 3,021 |
| Nov 5, 2025 | 6,720.00 | 6,803.03 | 6,720.00 | 6,803.03 | 6,795.52 | -2.74% | 34 |
| Nov 3, 2025 | 6,998.00 | 6,998.00 | 6,995.00 | 6,995.00 | 6,987.28 | -0.34% | 27 |
| Oct 31, 2025 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 7,011.25 | -2.86% | 164 |
| Oct 30, 2025 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,218.02 | -2.77% | 1,447 |
| Oct 29, 2025 | 7,126.09 | 7,442.90 | 7,126.09 | 7,431.88 | 7,423.67 | 5.45% | 1,874 |
| Oct 28, 2025 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 7,040.22 | -0.63% | 11 |
| Oct 27, 2025 | 7,109.00 | 7,109.00 | 7,093.00 | 7,093.00 | 7,085.17 | -1.00% | 493 |
| Oct 24, 2025 | 7,080.00 | 7,165.00 | 7,080.00 | 7,165.00 | 7,157.09 | 11.66% | 2,926 |