Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 5,756.44
-268.67 (-4.46%)
At close: Aug 29, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | - | -0.29% | 42 |
| Sep 1, 2025 | 5,756.44 | 5,756.44 | 5,756.44 | 5,756.44 | - | - | - |
| Aug 29, 2025 | 5,730.89 | 5,756.44 | 5,728.01 | 5,756.44 | - | -4.46% | 183 |
| Aug 28, 2025 | 5,944.77 | 6,025.11 | 5,944.77 | 6,025.11 | - | 2.14% | 889 |
| Aug 27, 2025 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | - | -0.35% | 31 |
| Aug 26, 2025 | 5,848.70 | 5,920.00 | 5,848.70 | 5,920.00 | - | 1.70% | 52 |
| Aug 25, 2025 | 5,815.74 | 5,820.95 | 5,815.74 | 5,820.95 | - | 0.64% | 3,198 |
| Aug 22, 2025 | 5,880.00 | 5,880.00 | 5,784.00 | 5,784.00 | - | -1.03% | 44 |
| Aug 21, 2025 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | - | -0.06% | 735 |
| Aug 20, 2025 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | - | -1.71% | 6 |
| Aug 19, 2025 | 5,917.00 | 5,952.00 | 5,910.00 | 5,950.00 | - | -1.52% | 249 |
| Aug 18, 2025 | 6,041.84 | 6,041.84 | 6,041.84 | 6,041.84 | - | -0.13% | 2,483 |
| Aug 15, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - | 0.17% | 15 |
| Aug 14, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | - | - |
| Aug 13, 2025 | 6,026.54 | 6,040.00 | 6,021.00 | 6,040.00 | - | -4.13% | 829 |
| Aug 12, 2025 | 6,204.65 | 6,300.00 | 6,204.65 | 6,300.00 | - | 1.96% | 3,734 |
| Aug 11, 2025 | 6,150.60 | 6,178.74 | 6,150.60 | 6,178.74 | - | -1.06% | 2,451 |
| Aug 8, 2025 | 6,297.39 | 6,297.39 | 6,205.16 | 6,244.76 | - | -1.19% | 1,102 |
| Aug 7, 2025 | 6,227.44 | 6,320.00 | 6,227.44 | 6,320.00 | - | -0.47% | 1,112 |
| Aug 6, 2025 | 6,283.00 | 6,350.00 | 6,283.00 | 6,350.00 | - | -1.66% | 50 |
| Aug 5, 2025 | 6,625.00 | 6,625.00 | 6,435.58 | 6,457.00 | - | -2.98% | 1,131 |
| Aug 4, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | - | 1.75% | 8 |
| Aug 1, 2025 | 6,540.50 | 6,540.50 | 6,540.50 | 6,540.50 | - | - | - |
| Jul 31, 2025 | 6,553.35 | 6,620.00 | 6,527.50 | 6,540.50 | - | 1.04% | 335 |
| Jul 30, 2025 | 6,247.93 | 6,473.20 | 6,247.93 | 6,473.20 | - | 4.15% | 1,254 |
| Jul 29, 2025 | 6,290.00 | 6,290.00 | 6,185.00 | 6,215.00 | - | 2.32% | 703 |
| Jul 28, 2025 | 6,074.30 | 6,074.30 | 6,074.30 | 6,074.30 | - | - | - |
| Jul 25, 2025 | 5,999.30 | 6,074.30 | 5,998.50 | 6,074.30 | - | 0.92% | 492 |
| Jul 24, 2025 | 6,017.00 | 6,019.00 | 5,989.00 | 6,019.00 | - | 0.32% | 2,219 |
| Jul 23, 2025 | 6,165.00 | 6,165.00 | 6,000.00 | 6,000.00 | - | 0.77% | 231 |
| Jul 22, 2025 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | - | - | - |
| Jul 21, 2025 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | - | -1.17% | 6 |
| Jul 18, 2025 | 6,030.00 | 6,068.00 | 6,024.63 | 6,024.63 | - | 4.69% | 5,175 |
| Jul 17, 2025 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | - | 0.09% | 9 |
| Jul 16, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | -4.17% | 999 |
| Jul 15, 2025 | 6,000.00 | 6,000.00 | 5,992.91 | 6,000.00 | - | -0.83% | 23 |
| Jul 14, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - | 0.83% | 5 |
| Jul 11, 2025 | 5,868.00 | 6,000.00 | 5,868.00 | 6,000.00 | - | 3.48% | 48 |
| Jul 10, 2025 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | - | -2.06% | 64 |
| Jul 9, 2025 | 5,801.00 | 5,920.00 | 5,801.00 | 5,920.00 | - | 2.96% | 30 |
| Jul 8, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | - | - |
| Jul 7, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | - | - |
| Jul 4, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | - | - |
| Jul 3, 2025 | 5,840.00 | 5,840.00 | 5,750.00 | 5,750.00 | - | 0.58% | 58 |
| Jul 2, 2025 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | - | -5.89% | 39 |
| Jul 1, 2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | - | - | - |
| Jun 30, 2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | - | -0.74% | 8 |
| Jun 27, 2025 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | - | 1.92% | 5 |
| Jun 26, 2025 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | - | 0.02% | 5 |
| Jun 25, 2025 | 6,095.79 | 6,095.79 | 6,004.00 | 6,004.00 | - | -0.20% | 57 |