Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 4,730.00
-66.00 (-1.38%)
Last updated: Aug 28, 2026, 11:02 AM CST
BMV:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 4,730.00 | -1.38% | 752 |
| Aug 27, 2026 | 4,815.00 | 4,815.00 | 4,796.00 | 4,796.00 | 4,796.00 | 1.01% | 281 |
| Aug 26, 2026 | 4,800.00 | 4,800.00 | 4,748.00 | 4,748.00 | 4,748.00 | 1.24% | 6,555 |
| Aug 25, 2026 | 4,689.89 | 4,699.99 | 4,689.89 | 4,690.00 | 4,690.00 | 0.97% | 230 |
| Aug 24, 2026 | 4,700.00 | 4,700.00 | 4,608.00 | 4,645.00 | 4,645.00 | 0.54% | 107 |
| Aug 21, 2026 | 4,645.76 | 4,674.93 | 4,620.02 | 4,620.02 | 4,620.02 | -1.28% | 3,444 |
| Aug 20, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.21% | 16 |
| Aug 19, 2026 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 1.58% | 103 |
| Aug 18, 2026 | 4,720.00 | 4,731.50 | 4,551.97 | 4,551.97 | 4,551.97 | -4.02% | 554 |
| Aug 17, 2026 | 4,810.00 | 4,810.00 | 4,685.00 | 4,750.00 | 4,742.74 | -1.80% | 88 |
| Aug 14, 2026 | 4,750.00 | 4,841.63 | 4,750.00 | 4,837.00 | 4,829.61 | 1.77% | 4,272 |
| Aug 13, 2026 | 4,748.00 | 4,752.98 | 4,748.00 | 4,752.98 | 4,745.72 | -0.08% | 339 |
| Aug 12, 2026 | 4,761.10 | 4,775.00 | 4,757.00 | 4,757.00 | 4,749.73 | -0.23% | 334 |
| Aug 11, 2026 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 4,760.71 | 2.05% | 71 |
| Aug 10, 2026 | 4,675.00 | 4,710.00 | 4,668.00 | 4,672.00 | 4,664.86 | 1.24% | 4,511 |
| Aug 7, 2026 | 4,560.00 | 4,633.00 | 4,560.00 | 4,615.00 | 4,607.95 | 1.21% | 8,795 |
| Aug 6, 2026 | 4,600.00 | 4,617.30 | 4,560.00 | 4,560.00 | 4,553.03 | -0.37% | 11,042 |
| Aug 5, 2026 | 4,653.00 | 4,653.00 | 4,577.00 | 4,577.00 | 4,570.00 | -0.95% | 116 |
| Aug 4, 2026 | 4,615.00 | 4,668.00 | 4,600.00 | 4,621.00 | 4,613.94 | -2.95% | 3,313 |
| Aug 3, 2026 | 4,555.00 | 4,761.40 | 4,555.00 | 4,761.40 | 4,754.12 | 4.19% | 87 |
| Jul 31, 2026 | 4,700.00 | 4,700.00 | 4,538.00 | 4,570.00 | 4,563.02 | -0.65% | 215 |
| Jul 30, 2026 | 4,600.00 | 4,618.00 | 4,596.50 | 4,600.00 | 4,592.97 | 1.59% | 1,348 |
| Jul 29, 2026 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 4,521.08 | 0.13% | 21 |
| Jul 28, 2026 | 4,521.00 | 4,635.00 | 4,520.00 | 4,522.23 | 4,515.32 | -4.21% | 140 |
| Jul 27, 2026 | 4,773.24 | 4,773.24 | 4,718.00 | 4,721.00 | 4,713.78 | -1.46% | 111 |
| Jul 24, 2026 | 4,875.90 | 4,875.90 | 4,790.00 | 4,791.00 | 4,783.68 | -1.32% | 37 |
| Jul 23, 2026 | 4,839.90 | 4,855.30 | 4,839.90 | 4,855.30 | 4,847.88 | 1.68% | 82 |
| Jul 22, 2026 | 4,697.00 | 4,775.00 | 4,697.00 | 4,775.00 | 4,767.70 | 4.97% | 2,889 |
| Jul 21, 2026 | 4,563.20 | 4,568.00 | 4,547.00 | 4,549.05 | 4,542.10 | 0.39% | 2,204 |
| Jul 20, 2026 | 4,421.99 | 4,531.19 | 4,421.99 | 4,531.19 | 4,524.26 | 2.47% | 58 |
| Jul 17, 2026 | 4,300.00 | 4,428.40 | 4,300.00 | 4,422.00 | 4,415.24 | 1.42% | 495 |
| Jul 16, 2026 | 4,410.00 | 4,410.00 | 4,360.00 | 4,360.00 | 4,353.34 | -2.84% | 91 |
| Jul 15, 2026 | 4,665.00 | 4,665.00 | 4,470.00 | 4,487.49 | 4,480.63 | 0.10% | 121 |
| Jul 14, 2026 | 4,560.00 | 4,600.00 | 4,483.00 | 4,483.00 | 4,476.15 | -0.42% | 278 |
| Jul 13, 2026 | 4,450.00 | 4,502.00 | 4,450.00 | 4,502.00 | 4,495.12 | 2.32% | 208 |
| Jul 10, 2026 | 4,385.41 | 4,400.00 | 4,385.41 | 4,400.00 | 4,393.28 | 0.16% | 41 |
| Jul 9, 2026 | 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | 4,386.29 | 2.52% | 17 |
| Jul 8, 2026 | 4,250.00 | 4,285.00 | 4,240.00 | 4,285.00 | 4,278.45 | 1.54% | 455 |
| Jul 7, 2026 | 4,245.00 | 4,245.00 | 4,188.00 | 4,220.00 | 4,213.55 | -1.40% | 443 |
| Jul 6, 2026 | 4,250.00 | 4,280.00 | 4,235.00 | 4,280.00 | 4,273.46 | 1.90% | 196 |
| Jul 2, 2026 | 4,190.00 | 4,202.00 | 4,150.00 | 4,200.00 | 4,193.58 | 2.84% | 387 |
| Jul 1, 2026 | 4,301.02 | 4,301.02 | 4,020.00 | 4,084.11 | 4,077.87 | -5.46% | 2,328 |
| Jun 30, 2026 | 4,450.00 | 4,450.00 | 4,320.00 | 4,320.00 | 4,313.40 | -4.59% | 129 |
| Jun 29, 2026 | 4,554.98 | 4,556.98 | 4,528.00 | 4,528.00 | 4,521.08 | -1.18% | 2,681 |
| Jun 26, 2026 | 4,651.16 | 4,651.16 | 4,582.00 | 4,582.00 | 4,575.00 | -3.13% | 834 |
| Jun 25, 2026 | 4,712.51 | 4,800.00 | 4,712.51 | 4,730.00 | 4,722.77 | 0.28% | 57 |
| Jun 24, 2026 | 4,768.00 | 4,810.00 | 4,712.03 | 4,717.00 | 4,709.79 | -2.06% | 2,786 |
| Jun 23, 2026 | 4,760.01 | 4,816.20 | 4,728.00 | 4,816.20 | 4,808.84 | 0.34% | 670 |
| Jun 22, 2026 | 4,728.00 | 4,800.00 | 4,728.00 | 4,800.00 | 4,792.66 | - | 371 |
| Jun 18, 2026 | 4,770.27 | 4,830.00 | 4,770.27 | 4,800.00 | 4,792.66 | 3.11% | 247 |