Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 5,509.00
+344.00 (6.66%)
At close: Oct 9, 2026
BMV:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,165.00 | 5,525.00 | 5,165.00 | 5,509.00 | 5,509.00 | 6.66% | 2,414 |
| Oct 8, 2026 | 5,476.72 | 5,580.00 | 5,107.00 | 5,165.00 | 5,165.00 | -3.58% | 4,109 |
| Oct 7, 2026 | 5,368.00 | 5,375.43 | 5,280.00 | 5,357.02 | 5,357.02 | -0.65% | 654 |
| Oct 6, 2026 | 5,100.00 | 5,535.00 | 5,100.00 | 5,391.86 | 5,391.86 | 10.44% | 23,144 |
| Oct 5, 2026 | 4,855.00 | 4,888.00 | 4,851.60 | 4,882.00 | 4,882.00 | 5.19% | 668 |
| Oct 2, 2026 | 4,700.02 | 4,700.02 | 4,600.00 | 4,641.00 | 4,641.00 | -1.88% | 1,243 |
| Oct 1, 2026 | 4,900.00 | 4,900.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.05% | 301 |
| Sep 30, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,590.00 | 4,590.00 | -4.08% | 381 |
| Sep 29, 2026 | 4,760.00 | 4,805.00 | 4,760.00 | 4,785.00 | 4,785.00 | 2.42% | 825 |
| Sep 28, 2026 | 4,623.00 | 4,672.00 | 4,600.00 | 4,672.00 | 4,672.00 | 0.65% | 459 |
| Sep 25, 2026 | 4,680.00 | 4,686.90 | 4,632.00 | 4,641.86 | 4,641.86 | 0.26% | 434 |
| Sep 24, 2026 | 4,550.00 | 4,650.00 | 4,550.00 | 4,630.00 | 4,630.00 | 0.60% | 167 |
| Sep 23, 2026 | 4,520.00 | 4,629.99 | 4,520.00 | 4,602.50 | 4,602.50 | 0.94% | 705 |
| Sep 22, 2026 | 4,542.00 | 4,593.00 | 4,542.00 | 4,559.43 | 4,559.43 | 3.10% | 1,684 |
| Sep 18, 2026 | 4,469.00 | 4,475.00 | 4,390.00 | 4,422.23 | 4,422.23 | -1.05% | 270 |
| Sep 17, 2026 | 4,509.70 | 4,630.00 | 4,469.00 | 4,469.00 | 4,469.00 | -0.90% | 400 |
| Sep 15, 2026 | 4,471.76 | 4,509.70 | 4,470.00 | 4,509.70 | 4,509.70 | -1.02% | 6,850 |
| Sep 14, 2026 | 4,536.20 | 4,558.00 | 4,536.20 | 4,556.00 | 4,556.00 | -6.06% | 276 |
| Sep 11, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -2.59% | 58 |
| Sep 9, 2026 | 4,968.00 | 4,979.00 | 4,965.00 | 4,979.00 | 4,979.00 | -1.79% | 125 |
| Sep 8, 2026 | 5,040.00 | 5,190.00 | 5,040.00 | 5,069.63 | 5,069.63 | 0.73% | 11,795 |
| Sep 4, 2026 | 4,930.00 | 5,033.00 | 4,930.00 | 5,033.00 | 5,033.00 | 4.96% | 431 |
| Sep 3, 2026 | 4,888.00 | 4,888.00 | 4,795.00 | 4,795.00 | 4,795.00 | -2.40% | 62 |
| Sep 2, 2026 | 4,859.00 | 4,912.86 | 4,794.00 | 4,912.86 | 4,912.86 | 2.78% | 306 |
| Sep 1, 2026 | 4,770.00 | 4,790.00 | 4,708.00 | 4,780.00 | 4,780.00 | 2.36% | 554 |
| Aug 31, 2026 | 4,724.00 | 4,724.00 | 4,670.00 | 4,670.00 | 4,670.00 | -1.27% | 139 |
| Aug 28, 2026 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 4,730.00 | -1.38% | 752 |
| Aug 27, 2026 | 4,815.00 | 4,815.00 | 4,796.00 | 4,796.00 | 4,796.00 | 1.01% | 281 |
| Aug 26, 2026 | 4,800.00 | 4,800.00 | 4,748.00 | 4,748.00 | 4,748.00 | 1.24% | 6,555 |
| Aug 25, 2026 | 4,689.89 | 4,699.99 | 4,689.89 | 4,690.00 | 4,690.00 | 0.97% | 230 |
| Aug 24, 2026 | 4,700.00 | 4,700.00 | 4,608.00 | 4,645.00 | 4,645.00 | 0.54% | 107 |
| Aug 21, 2026 | 4,645.76 | 4,674.93 | 4,620.02 | 4,620.02 | 4,620.02 | -1.28% | 3,444 |
| Aug 20, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.21% | 16 |
| Aug 19, 2026 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 1.58% | 103 |
| Aug 18, 2026 | 4,720.00 | 4,731.50 | 4,551.97 | 4,551.97 | 4,551.97 | -4.02% | 554 |
| Aug 17, 2026 | 4,810.00 | 4,810.00 | 4,685.00 | 4,750.00 | 4,742.74 | -1.80% | 88 |
| Aug 14, 2026 | 4,750.00 | 4,841.63 | 4,750.00 | 4,837.00 | 4,829.61 | 1.77% | 4,272 |
| Aug 13, 2026 | 4,748.00 | 4,752.98 | 4,748.00 | 4,752.98 | 4,745.72 | -0.08% | 339 |
| Aug 12, 2026 | 4,761.10 | 4,775.00 | 4,757.00 | 4,757.00 | 4,749.73 | -0.23% | 334 |
| Aug 11, 2026 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 4,760.71 | 2.05% | 71 |
| Aug 10, 2026 | 4,675.00 | 4,710.00 | 4,668.00 | 4,672.00 | 4,664.86 | 1.24% | 4,511 |
| Aug 7, 2026 | 4,560.00 | 4,633.00 | 4,560.00 | 4,615.00 | 4,607.95 | 1.21% | 8,795 |
| Aug 6, 2026 | 4,600.00 | 4,617.30 | 4,560.00 | 4,560.00 | 4,553.03 | -0.37% | 11,042 |
| Aug 5, 2026 | 4,653.00 | 4,653.00 | 4,577.00 | 4,577.00 | 4,570.00 | -0.95% | 116 |
| Aug 4, 2026 | 4,615.00 | 4,668.00 | 4,600.00 | 4,621.00 | 4,613.94 | -2.95% | 3,313 |
| Aug 3, 2026 | 4,555.00 | 4,761.40 | 4,555.00 | 4,761.40 | 4,754.12 | 4.19% | 87 |
| Jul 31, 2026 | 4,700.00 | 4,700.00 | 4,538.00 | 4,570.00 | 4,563.02 | -0.65% | 215 |
| Jul 30, 2026 | 4,600.00 | 4,618.00 | 4,596.50 | 4,600.00 | 4,592.97 | 1.59% | 1,348 |
| Jul 29, 2026 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 4,521.08 | 0.13% | 21 |
| Jul 28, 2026 | 4,521.00 | 4,635.00 | 4,520.00 | 4,522.23 | 4,515.32 | -4.21% | 140 |