Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 4,900.00
-82.00 (-1.65%)
At close: Oct 30, 2026
BMV:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4,968.47 | 4,994.99 | 4,900.00 | 4,900.00 | 4,900.00 | -1.65% | 711 |
| Oct 29, 2026 | 4,900.00 | 4,990.00 | 4,893.35 | 4,982.00 | 4,982.00 | 3.30% | 260 |
| Oct 28, 2026 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | -0.66% | 51 |
| Oct 27, 2026 | 4,832.72 | 4,855.00 | 4,832.00 | 4,855.00 | 4,855.00 | 3.30% | 99 |
| Oct 26, 2026 | 4,715.00 | 4,715.13 | 4,688.71 | 4,700.00 | 4,700.00 | -0.32% | 221 |
| Oct 23, 2026 | 4,710.00 | 4,790.00 | 4,710.00 | 4,715.00 | 4,715.00 | -1.58% | 1,311 |
| Oct 22, 2026 | 4,824.00 | 4,824.00 | 4,750.00 | 4,790.62 | 4,790.62 | -5.47% | 2,922 |
| Oct 21, 2026 | 4,912.70 | 5,070.00 | 4,912.70 | 5,067.97 | 5,067.97 | 6.25% | 136 |
| Oct 20, 2026 | 4,800.00 | 4,853.46 | 4,770.00 | 4,770.00 | 4,770.00 | -1.74% | 212 |
| Oct 19, 2026 | 4,939.18 | 4,939.18 | 4,850.00 | 4,854.54 | 4,854.54 | -3.26% | 3,155 |
| Oct 16, 2026 | 4,995.00 | 5,018.00 | 4,995.00 | 5,018.00 | 5,018.00 | -0.93% | 80 |
| Oct 15, 2026 | 5,000.00 | 5,065.00 | 4,973.00 | 5,065.00 | 5,065.00 | -1.82% | 238 |
| Oct 14, 2026 | 5,200.00 | 5,220.00 | 5,156.00 | 5,159.10 | 5,159.10 | -5.25% | 4,103 |
| Oct 13, 2026 | 5,400.00 | 5,504.07 | 5,394.83 | 5,445.00 | 5,445.00 | 1.93% | 6,269 |
| Oct 12, 2026 | 5,500.00 | 5,500.00 | 5,341.79 | 5,341.79 | 5,341.79 | -3.04% | 467 |
| Oct 9, 2026 | 5,165.00 | 5,525.00 | 5,165.00 | 5,509.00 | 5,509.00 | 6.66% | 2,414 |
| Oct 8, 2026 | 5,476.72 | 5,580.00 | 5,107.00 | 5,165.00 | 5,165.00 | -3.58% | 4,111 |
| Oct 7, 2026 | 5,368.00 | 5,375.43 | 5,280.00 | 5,357.02 | 5,357.02 | -0.65% | 654 |
| Oct 6, 2026 | 5,100.00 | 5,535.00 | 5,100.00 | 5,391.86 | 5,391.86 | 10.44% | 23,144 |
| Oct 5, 2026 | 4,855.00 | 4,888.00 | 4,851.60 | 4,882.00 | 4,882.00 | 5.19% | 668 |
| Oct 2, 2026 | 4,700.02 | 4,700.02 | 4,600.00 | 4,641.00 | 4,641.00 | -1.88% | 1,243 |
| Oct 1, 2026 | 4,900.00 | 4,900.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.05% | 301 |
| Sep 30, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,590.00 | 4,590.00 | -4.08% | 381 |
| Sep 29, 2026 | 4,760.00 | 4,805.00 | 4,760.00 | 4,785.00 | 4,785.00 | 2.42% | 825 |
| Sep 28, 2026 | 4,623.00 | 4,672.00 | 4,600.00 | 4,672.00 | 4,672.00 | 0.65% | 459 |
| Sep 25, 2026 | 4,680.00 | 4,686.90 | 4,632.00 | 4,641.86 | 4,641.86 | 0.26% | 434 |
| Sep 24, 2026 | 4,550.00 | 4,650.00 | 4,550.00 | 4,630.00 | 4,630.00 | 0.60% | 167 |
| Sep 23, 2026 | 4,520.00 | 4,629.99 | 4,520.00 | 4,602.50 | 4,602.50 | 0.94% | 705 |
| Sep 22, 2026 | 4,542.00 | 4,593.00 | 4,542.00 | 4,559.43 | 4,559.43 | 3.10% | 1,684 |
| Sep 18, 2026 | 4,469.00 | 4,475.00 | 4,390.00 | 4,422.23 | 4,422.23 | -1.05% | 270 |
| Sep 17, 2026 | 4,509.70 | 4,630.00 | 4,469.00 | 4,469.00 | 4,469.00 | -0.90% | 401 |
| Sep 15, 2026 | 4,471.76 | 4,509.70 | 4,470.00 | 4,509.70 | 4,509.70 | -1.02% | 6,850 |
| Sep 14, 2026 | 4,536.20 | 4,558.00 | 4,536.20 | 4,556.00 | 4,556.00 | -6.06% | 276 |
| Sep 11, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -2.59% | 58 |
| Sep 9, 2026 | 4,968.00 | 4,979.00 | 4,965.00 | 4,979.00 | 4,979.00 | -1.79% | 125 |
| Sep 8, 2026 | 5,040.00 | 5,190.00 | 5,040.00 | 5,069.63 | 5,069.63 | 0.73% | 11,795 |
| Sep 4, 2026 | 4,930.00 | 5,033.00 | 4,930.00 | 5,033.00 | 5,033.00 | 4.96% | 431 |
| Sep 3, 2026 | 4,888.00 | 4,888.00 | 4,795.00 | 4,795.00 | 4,795.00 | -2.40% | 62 |
| Sep 2, 2026 | 4,859.00 | 4,912.86 | 4,794.00 | 4,912.86 | 4,912.86 | 2.78% | 307 |
| Sep 1, 2026 | 4,770.00 | 4,790.00 | 4,708.00 | 4,780.00 | 4,780.00 | 2.36% | 554 |
| Aug 31, 2026 | 4,724.00 | 4,724.00 | 4,670.00 | 4,670.00 | 4,670.00 | -1.27% | 139 |
| Aug 28, 2026 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 4,730.00 | -1.38% | 752 |
| Aug 27, 2026 | 4,815.00 | 4,815.00 | 4,796.00 | 4,796.00 | 4,796.00 | 1.01% | 281 |
| Aug 26, 2026 | 4,800.00 | 4,800.00 | 4,748.00 | 4,748.00 | 4,748.00 | 1.24% | 6,555 |
| Aug 25, 2026 | 4,689.89 | 4,699.99 | 4,689.89 | 4,690.00 | 4,690.00 | 0.97% | 230 |
| Aug 24, 2026 | 4,700.00 | 4,700.00 | 4,608.00 | 4,645.00 | 4,645.00 | 0.54% | 107 |
| Aug 21, 2026 | 4,645.76 | 4,674.93 | 4,620.02 | 4,620.02 | 4,620.02 | -1.28% | 3,449 |
| Aug 20, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.21% | 19 |
| Aug 19, 2026 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 1.58% | 109 |
| Aug 18, 2026 | 4,720.00 | 4,731.50 | 4,551.97 | 4,551.97 | 4,551.97 | -4.02% | 554 |