Constellation Energy Corporation (BMV:CEG)
Mexico · Delayed Price · Currency is MXN 4,958.00
+25.00 (0.51%)
Last updated: May 21, 2026, 1:42 PM CST
BMV:CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4,920.00 | 4,978.00 | 4,920.00 | 4,958.00 | 4,958.00 | 0.51% | 995 |
| May 20, 2026 | 4,782.00 | 4,933.00 | 4,782.00 | 4,933.00 | 4,933.00 | 7.71% | 262 |
| May 19, 2026 | 4,475.50 | 4,580.00 | 4,475.50 | 4,580.00 | 4,580.00 | 1.55% | 4,695 |
| May 18, 2026 | 4,570.00 | 4,570.00 | 4,494.00 | 4,510.00 | 4,510.00 | -2.80% | 289 |
| May 15, 2026 | 4,715.00 | 4,715.00 | 4,638.51 | 4,640.00 | 4,640.00 | -1.75% | 139 |
| May 14, 2026 | 4,750.78 | 4,757.00 | 4,730.00 | 4,730.00 | 4,722.66 | -0.18% | 229 |
| May 13, 2026 | 4,709.67 | 4,800.00 | 4,663.13 | 4,738.50 | 4,731.15 | -6.54% | 3,333 |
| May 12, 2026 | 5,077.00 | 5,077.00 | 5,000.00 | 5,070.00 | 5,062.13 | -1.36% | 5,276 |
| May 11, 2026 | 5,150.00 | 5,157.00 | 5,113.00 | 5,140.00 | 5,132.02 | -2.36% | 300 |
| May 8, 2026 | 5,350.00 | 5,382.00 | 5,262.00 | 5,264.00 | 5,255.83 | -3.32% | 69 |
| May 7, 2026 | 5,515.88 | 5,515.88 | 5,445.00 | 5,445.00 | 5,436.55 | -2.52% | 2,143 |
| May 6, 2026 | 5,560.00 | 5,585.50 | 5,560.00 | 5,585.50 | 5,576.83 | -0.63% | 67 |
| May 4, 2026 | 5,610.00 | 5,621.50 | 5,578.00 | 5,620.86 | 5,612.14 | 3.41% | 847 |
| Apr 30, 2026 | 5,435.68 | 5,435.68 | 5,435.68 | 5,435.68 | 5,427.24 | 3.34% | 24 |
| Apr 29, 2026 | 5,273.76 | 5,273.76 | 5,170.00 | 5,260.00 | 5,251.84 | -1.39% | 854 |
| Apr 28, 2026 | 5,360.62 | 5,360.62 | 5,334.00 | 5,334.00 | 5,325.72 | -2.65% | 62 |
| Apr 27, 2026 | 5,478.20 | 5,488.00 | 5,444.46 | 5,478.95 | 5,470.45 | 0.43% | 572 |
| Apr 24, 2026 | 5,280.00 | 5,455.60 | 5,280.00 | 5,455.60 | 5,447.13 | 7.10% | 296 |
| Apr 23, 2026 | 5,070.00 | 5,094.00 | 5,070.00 | 5,094.00 | 5,086.09 | 2.37% | 115 |
| Apr 22, 2026 | 4,906.00 | 5,000.00 | 4,906.00 | 4,976.00 | 4,968.28 | 2.96% | 552 |
| Apr 21, 2026 | 4,822.00 | 4,832.96 | 4,820.00 | 4,832.96 | 4,825.46 | -3.44% | 24,124 |
| Apr 20, 2026 | 5,050.11 | 5,050.11 | 5,005.13 | 5,005.13 | 4,997.36 | -1.78% | 2,757 |
| Apr 17, 2026 | 5,060.00 | 5,096.00 | 5,060.00 | 5,096.00 | 5,088.09 | -1.07% | 69 |
| Apr 16, 2026 | 5,214.10 | 5,214.10 | 5,110.00 | 5,151.00 | 5,143.01 | 2.61% | 128 |
| Apr 14, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,012.21 | 1.87% | 10 |
| Apr 13, 2026 | 4,931.00 | 4,931.00 | 4,928.00 | 4,928.00 | 4,920.35 | -0.65% | 32 |
| Apr 10, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,952.30 | -1.56% | 11 |
| Apr 9, 2026 | 5,038.37 | 5,038.37 | 5,038.37 | 5,038.37 | 5,030.55 | 1.54% | 188 |
| Apr 8, 2026 | 4,950.00 | 5,000.00 | 4,950.00 | 4,962.00 | 4,954.30 | -1.17% | 150 |
| Apr 1, 2026 | 4,977.00 | 5,063.00 | 4,977.00 | 5,020.55 | 5,012.76 | 1.63% | 21,105 |
| Mar 31, 2026 | 5,035.00 | 5,035.00 | 4,940.00 | 4,940.00 | 4,932.33 | -8.58% | 33 |
| Mar 30, 2026 | 5,400.00 | 5,420.00 | 5,400.00 | 5,403.67 | 5,395.28 | -0.96% | 50 |
| Mar 27, 2026 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 5,447.53 | 0.02% | 6 |
| Mar 25, 2026 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 5,446.53 | -2.89% | 27 |
| Mar 19, 2026 | 5,523.00 | 5,617.19 | 5,523.00 | 5,617.19 | 5,608.47 | 4.14% | 481 |
| Mar 17, 2026 | 5,424.05 | 5,443.00 | 5,325.01 | 5,393.84 | 5,385.47 | -0.48% | 2,049 |
| Mar 13, 2026 | 5,406.56 | 5,420.00 | 5,406.56 | 5,420.00 | 5,411.59 | 0.25% | 76 |
| Mar 12, 2026 | 5,382.48 | 5,473.65 | 5,382.48 | 5,406.56 | 5,398.17 | 1.91% | 8,466 |
| Mar 11, 2026 | 5,290.00 | 5,310.00 | 5,290.00 | 5,305.00 | 5,296.77 | -4.96% | 88 |
| Mar 10, 2026 | 5,678.62 | 5,678.62 | 5,582.00 | 5,582.00 | 5,573.34 | -1.72% | 418 |
| Mar 9, 2026 | 5,615.98 | 5,679.55 | 5,615.98 | 5,679.55 | 5,670.74 | -1.27% | 7,399 |
| Mar 6, 2026 | 5,900.00 | 5,900.00 | 5,760.00 | 5,760.00 | 5,743.50 | 0.47% | 33 |
| Mar 5, 2026 | 5,800.00 | 5,800.00 | 5,720.00 | 5,733.00 | 5,716.58 | 0.63% | 162 |
| Mar 4, 2026 | 5,697.00 | 5,697.00 | 5,697.00 | 5,697.00 | 5,680.68 | -1.34% | 14 |
| Mar 3, 2026 | 5,639.90 | 5,774.14 | 5,639.90 | 5,774.14 | 5,757.60 | 2.20% | 361 |
| Mar 2, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,633.82 | -0.33% | 16 |
| Feb 27, 2026 | 5,600.00 | 5,669.00 | 5,600.00 | 5,668.46 | 5,652.22 | 3.15% | 284 |
| Feb 26, 2026 | 5,513.00 | 5,513.00 | 5,495.00 | 5,495.30 | 5,479.56 | -1.91% | 83 |
| Feb 25, 2026 | 5,550.00 | 5,602.70 | 5,550.00 | 5,602.35 | 5,586.30 | 9.85% | 19,859 |
| Feb 23, 2026 | 5,042.00 | 5,100.00 | 5,042.00 | 5,100.00 | 5,085.39 | 0.91% | 1,815 |