Skip to main content
logo
CF Industries Holdings, Inc. (BMV:CF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,195.00
-255.00 (-10.41%)
At close: Apr 8, 2026

BMV:CF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,042.102,195.002,042.102,195.002,195.00-10.41%730
Apr 7, 20262,450.002,450.002,450.002,450.002,450.004.26%30
Mar 31, 20262,400.002,400.002,350.002,350.002,350.003.12%90
Mar 25, 20262,279.002,279.002,279.002,279.002,279.00-2.48%14
Mar 20, 20262,336.142,337.002,336.142,337.002,337.000.04%42
Mar 19, 20262,336.142,336.142,336.142,336.142,336.144.29%200
Mar 18, 20262,240.002,240.002,240.002,240.002,240.00-1.91%200
Mar 13, 20262,275.002,283.692,275.002,283.692,283.69-5.50%350
Mar 12, 20262,418.002,418.002,416.502,416.502,416.5014.53%314
Mar 11, 20262,110.002,110.002,110.002,110.002,110.0013.50%500
Mar 3, 20261,859.041,859.041,859.001,859.001,859.0012.73%214
Feb 18, 20261,649.001,649.001,649.001,649.001,649.003.06%15