Compagnie Financière Richemont SA (BMV:CFRI.N)
Mexico · Delayed Price · Currency is MXN 3,634.16
+14.07 (0.39%)
At close: Sep 24, 2026
BMV:CFRI.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 2.95% | 475 |
| Sep 10, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,530.08 | -6.16% | 936 |
| Sep 3, 2026 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 3,761.97 | -5.80% | 1,500 |
| Aug 13, 2026 | 4,095.52 | 4,095.52 | 4,095.52 | 4,095.52 | 3,993.69 | -1.79% | 1,240 |
| Aug 6, 2026 | 4,170.05 | 4,170.05 | 4,170.05 | 4,170.05 | 4,066.36 | 3.62% | 25 |
| Jul 29, 2026 | 4,024.34 | 4,024.34 | 4,024.34 | 4,024.34 | 3,924.28 | -2.47% | 945 |
| Jul 24, 2026 | 4,126.22 | 4,126.22 | 4,126.22 | 4,126.22 | 4,023.62 | 0.96% | 685 |
| Jul 23, 2026 | 4,086.92 | 4,086.92 | 4,086.92 | 4,086.92 | 3,985.30 | -4.31% | 784 |
| Jul 15, 2026 | 4,271.11 | 4,271.11 | 4,271.11 | 4,271.11 | 4,164.91 | 8.15% | 250 |
| Jul 14, 2026 | 3,949.30 | 3,949.30 | 3,949.30 | 3,949.30 | 3,851.10 | 0.38% | 615 |
| Jul 8, 2026 | 3,934.40 | 3,934.40 | 3,934.40 | 3,934.40 | 3,836.57 | -1.14% | 2,358 |
| Jul 2, 2026 | 3,979.75 | 3,979.75 | 3,979.75 | 3,979.75 | 3,880.80 | -1.37% | 690 |
| Jun 30, 2026 | 4,034.91 | 4,034.91 | 4,034.91 | 4,034.91 | 3,934.58 | -0.46% | 205 |
| Jun 25, 2026 | 4,053.66 | 4,053.66 | 4,053.66 | 4,053.66 | 3,952.87 | 11.96% | 1,625 |
| Jun 5, 2026 | 3,620.60 | 3,620.60 | 3,620.60 | 3,620.60 | 3,530.58 | 5.14% | 315 |
| May 21, 2026 | 3,443.65 | 3,443.65 | 3,443.65 | 3,443.65 | 3,358.03 | 7.05% | 745 |