The Carlyle Group Inc. (BMV:CG)
Mexico · Delayed Price · Currency is MXN 1,215.00
0.00 (0.00%)
At close: Aug 22, 2025
The Carlyle Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.41% | 44 |
| Aug 15, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,203.46 | -0.74% | 88 |
| Aug 13, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,212.41 | 3.61% | 88 |
| Jul 31, 2025 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1,170.14 | 2.04% | 6 |
| Jul 24, 2025 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,146.77 | 43.21% | 205 |
| Apr 3, 2025 | 805.10 | 805.10 | 805.10 | 805.10 | 793.94 | -7.46% | 73 |