The Carlyle Group Inc. (BMV:CG)
Mexico · Delayed Price · Currency is MXN 1,176.50
0.00 (0.00%)
At close: Jul 31, 2025
The Carlyle Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 2.04% | 6 |
| Jul 24, 2025 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 43.21% | 205 |
| Apr 3, 2025 | 805.10 | 805.10 | 805.10 | 805.10 | 798.25 | -7.46% | 73 |
| Mar 7, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 862.60 | -13.86% | 80 |
| Feb 11, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 994.33 | -11.40% | 53 |