The Carlyle Group Inc. (BMV:CG)
Mexico · Delayed Price · Currency is MXN 989.83
-96.17 (-8.86%)
At close: Oct 31, 2025
The Carlyle Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 995.20 | 1,000.00 | 989.83 | 989.83 | 989.83 | -8.86% | 316 |
| Oct 27, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.71% | 153 |
| Oct 22, 2025 | 1,067.71 | 1,067.71 | 1,067.71 | 1,067.71 | 1,067.71 | -8.90% | 3,750 |
| Oct 3, 2025 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -3.54% | 28 |
| Aug 22, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.41% | 44 |
| Aug 15, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,203.46 | -0.74% | 88 |
| Aug 13, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,212.41 | 3.61% | 88 |
| Jul 31, 2025 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1,170.14 | 2.04% | 6 |