The Carlyle Group Inc. (BMV:CG)
Mexico · Delayed Price · Currency is MXN 827.00
0.00 (0.00%)
At close: Aug 18, 2026
BMV:CG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 5.08% | 54 |
| Jul 24, 2026 | 779.00 | 793.00 | 779.00 | 793.00 | 787.05 | 9.08% | 171 |
| Jun 24, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 721.54 | -6.44% | 11 |
| Jun 22, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 771.17 | -2.37% | 73 |
| May 27, 2026 | 795.90 | 795.90 | 795.90 | 795.90 | 789.92 | -2.69% | 118 |
| Apr 29, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 811.78 | 0.49% | 39 |
| Apr 28, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 807.84 | -9.89% | 56 |
| Apr 17, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 896.51 | 3.63% | 46 |
| Apr 16, 2026 | 878.15 | 878.15 | 878.15 | 878.15 | 865.13 | 2.11% | 100 |
| Mar 23, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 847.25 | -4.44% | 17 |
| Mar 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 886.66 | 2.39% | 30 |
| Feb 24, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 865.97 | -2.66% | 66 |