The Carlyle Group Inc. (BMV:CG)
Mexico · Delayed Price · Currency is MXN 793.00
+66.00 (9.08%)
At close: Jul 24, 2026
BMV:CG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 779.00 | 793.00 | 779.00 | 793.00 | 793.00 | 9.08% | 171 |
| Jun 24, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -6.44% | 11 |
| Jun 22, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -2.37% | 73 |
| May 27, 2026 | 795.90 | 795.90 | 795.90 | 795.90 | 795.90 | -2.69% | 118 |
| Apr 29, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 817.93 | 0.49% | 39 |
| Apr 28, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 813.96 | -9.89% | 56 |
| Apr 17, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 903.29 | 3.63% | 46 |
| Apr 16, 2026 | 878.15 | 878.15 | 878.15 | 878.15 | 871.68 | 2.11% | 100 |
| Mar 23, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 853.66 | -4.44% | 17 |
| Mar 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 893.37 | 2.39% | 30 |
| Feb 24, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 872.52 | -2.66% | 66 |
| Feb 19, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 896.34 | -6.08% | 14 |