Cognex Corporation (BMV:CGNX)
Mexico · Delayed Price · Currency is MXN 824.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:30 AM CST
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 830.00 | 830.00 | 824.00 | 824.00 | 824.00 | 31.84% | 39 |
| Jul 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 623.51 | 7.02% | 96 |
| May 22, 2025 | 577.84 | 584.00 | 577.84 | 584.00 | 582.61 | 20.91% | 3,247 |