Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,767.08
0.00 (0.00%)
At close: Feb 27, 2026
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,767.08 | 1,767.08 | 1,767.08 | 1,767.08 | 1,767.08 | 1.16% | 41 |
| Feb 5, 2026 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,741.59 | 5.62% | 99 |
| Jan 30, 2026 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 1,648.97 | 3.51% | 58 |
| Jan 20, 2026 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 1,593.05 | 5.82% | 34 |
| Jan 12, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,505.41 | -0.30% | 8 |
| Dec 22, 2025 | 1,510.00 | 1,514.55 | 1,510.00 | 1,514.55 | 1,509.95 | 0.73% | 745 |
| Dec 9, 2025 | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 1,498.93 | -8.15% | 61 |
| Oct 22, 2025 | 1,636.90 | 1,636.90 | 1,636.90 | 1,636.90 | 1,626.55 | 1.61% | 30 |
| Oct 21, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,600.82 | -1.17% | 20 |
| Oct 8, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,619.70 | 3.16% | 30 |
| Sep 29, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.01 | - | 61 |
| Sep 24, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.01 | -0.44% | 5 |
| Sep 23, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,576.97 | -6.21% | 276 |
| Sep 22, 2025 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,681.31 | -0.01% | 11 |
| Sep 18, 2025 | 1,692.23 | 1,692.23 | 1,692.23 | 1,692.23 | 1,681.53 | -1.49% | 37 |