Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,630.00
+50.00 (3.16%)
At close: Oct 8, 2025
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.16% | 30 |
| Sep 29, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | 61 |
| Sep 24, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.44% | 5 |
| Sep 23, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | -6.21% | 276 |
| Sep 22, 2025 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | -0.01% | 11 |
| Sep 18, 2025 | 1,692.23 | 1,692.23 | 1,692.23 | 1,692.23 | 1,692.23 | -1.49% | 37 |
| Sep 10, 2025 | 1,714.03 | 1,717.91 | 1,714.03 | 1,717.91 | 1,717.91 | -1.27% | 35 |
| Aug 14, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,734.45 | 0.35% | 69 |
| Aug 5, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,728.47 | -3.14% | 10 |
| Jul 25, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | 1,784.42 | -2.11% | 517 |
| Jul 9, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | 1,822.87 | 1.98% | 4,039 |
| Jun 27, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | 1,787.39 | -4.49% | 39 |
| Jun 13, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 1,871.51 | -0.77% | 258 |
| Jun 10, 2025 | 1,895.98 | 1,895.98 | 1,892.00 | 1,892.00 | 1,885.96 | 3.24% | 822 |
| May 23, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | 1,826.71 | 1.02% | 667 |
| May 6, 2025 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,802.52 | -6.59% | 40 |
| Apr 29, 2025 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,929.71 | -7.19% | 21 |