Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,790.13
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | - | - | - |
| Aug 6, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | - | - | - |
| Aug 5, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | - | -3.14% | 10 |
| Aug 4, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Aug 1, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Jul 31, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Jul 30, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Jul 29, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Jul 28, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | - | - |
| Jul 25, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | - | -2.11% | 17 |
| Jul 24, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 23, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 22, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 21, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 18, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 17, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 16, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 15, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 14, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 11, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 10, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | - | - |
| Jul 9, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | - | 1.98% | 56 |
| Jul 8, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jul 7, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jul 4, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jul 3, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jul 2, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jul 1, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jun 30, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | - | - |
| Jun 27, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | - | -4.49% | 39 |
| Jun 26, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 25, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 24, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 23, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 20, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 19, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 18, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 17, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 16, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | - | - |
| Jun 13, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | - | -0.77% | 258 |
| Jun 12, 2025 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - | - |
| Jun 11, 2025 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | - | - |
| Jun 10, 2025 | 1,895.98 | 1,895.98 | 1,892.00 | 1,892.00 | - | 3.24% | 822 |
| Jun 9, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| Jun 6, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| Jun 5, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| Jun 4, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| Jun 3, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| Jun 2, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |
| May 30, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | - | - | - |