Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,636.90
+25.90 (1.61%)
At close: Oct 22, 2025
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1,636.90 | 1,636.90 | 1,636.90 | 1,636.90 | 1,631.51 | 1.61% | 30 |
| Oct 21, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,605.70 | -1.17% | 20 |
| Oct 8, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,624.63 | 3.16% | 30 |
| Sep 29, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,574.80 | - | 61 |
| Sep 24, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,574.80 | -0.44% | 5 |
| Sep 23, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,581.77 | -6.21% | 276 |
| Sep 22, 2025 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,686.43 | -0.01% | 11 |
| Sep 18, 2025 | 1,692.23 | 1,692.23 | 1,692.23 | 1,692.23 | 1,686.66 | -1.49% | 37 |
| Sep 10, 2025 | 1,714.03 | 1,717.91 | 1,714.03 | 1,717.91 | 1,712.25 | -1.27% | 35 |
| Aug 14, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,728.74 | 0.35% | 69 |
| Aug 5, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,722.78 | -3.14% | 10 |
| Jul 25, 2025 | 1,790.13 | 1,790.13 | 1,790.13 | 1,790.13 | 1,778.54 | -2.11% | 517 |
| Jul 9, 2025 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | 1,816.86 | 1.98% | 4,039 |
| Jun 27, 2025 | 1,793.11 | 1,793.11 | 1,793.11 | 1,793.11 | 1,781.50 | -4.49% | 39 |
| Jun 13, 2025 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 1,865.35 | -0.77% | 258 |
| Jun 10, 2025 | 1,895.98 | 1,895.98 | 1,892.00 | 1,892.00 | 1,879.75 | 3.24% | 822 |
| May 23, 2025 | 1,832.56 | 1,832.56 | 1,832.56 | 1,832.56 | 1,820.70 | 1.02% | 667 |
| May 6, 2025 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,796.59 | -6.59% | 40 |