Skip to main content
logo
Grupo Comercial Chedraui, S.A.B. de C.V. (BMV:CHDRAUI.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
107.32
+1.76 (1.67%)
At close: Mar 27, 2026

Grupo Comercial Chedraui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026105.43107.75104.05107.32107.321.67%824,823
Mar 26, 2026105.75105.90103.92105.56105.56-0.17%952,983
Mar 25, 2026100.90106.00100.90105.74105.745.05%754,067
Mar 24, 2026100.78102.2599.64100.66100.660.15%775,697
Mar 23, 2026102.26103.0799.92100.51100.51-1.22%419,141
Mar 20, 2026102.87102.96100.00101.75101.75-1.47%1,745,558
Mar 19, 2026103.63103.96101.46103.27103.27-0.63%416,481
Mar 18, 2026102.30105.00101.29103.92103.921.59%837,471
Mar 17, 2026104.50104.50101.56102.29102.29-1.32%649,498
Mar 13, 2026103.81104.47103.01103.66103.660.04%806,889
Mar 12, 2026106.01106.01102.95103.62103.62-2.51%737,130
Mar 11, 2026107.49107.49105.86106.29106.29-1.52%510,133
Mar 10, 2026107.94109.21107.15107.93107.93-635,098
Mar 9, 2026108.94108.94105.59107.93107.93-1.26%700,425
Mar 6, 2026110.63111.87109.08109.31109.31-2.23%439,474
Mar 5, 2026112.16113.47111.60111.80111.80-1.59%433,382
Mar 4, 2026109.32114.00107.15113.61113.613.96%641,406
Mar 3, 2026110.34110.34105.82109.28109.28-0.73%901,062
Mar 2, 2026110.98112.05109.86110.08110.08-0.33%409,929
Feb 27, 2026110.11113.40109.81110.44110.440.14%2,634,471
Feb 26, 2026112.00112.77109.91110.29110.29-1.39%543,712
Feb 25, 2026115.25115.58111.45111.84111.84-2.91%796,130
Feb 24, 2026114.64115.76113.21115.19115.190.51%674,985
Feb 23, 2026113.60115.43113.60114.60114.600.14%511,497
Feb 20, 2026114.07115.07113.20114.44114.440.71%355,174
Feb 19, 2026116.50116.50112.68113.63113.63-2.21%628,935
Feb 18, 2026120.00120.04115.87116.20116.20-2.88%703,986
Feb 17, 2026120.04121.33119.50119.65119.650.17%323,735
Feb 16, 2026121.30121.30118.50119.45119.45-1.52%86,423
Feb 13, 2026120.99121.57118.65121.29121.290.41%448,882
Feb 12, 2026120.99122.20119.50120.80120.800.31%492,094
Feb 11, 2026120.03121.41119.10120.43120.430.48%631,803
Feb 10, 2026120.19121.95119.34119.86119.86-0.14%495,271
Feb 9, 2026119.86121.25119.31120.03120.030.14%420,427
Feb 6, 2026118.96120.80118.29119.86119.861.22%630,255
Feb 5, 2026119.96121.03117.32118.42118.42-0.92%632,436
Feb 4, 2026119.06121.83118.91119.52119.520.43%587,175
Feb 3, 2026120.56122.01117.87119.01119.01-0.80%856,484
Jan 30, 2026121.34122.40119.00119.97119.97-0.90%526,636
Jan 29, 2026124.18124.44120.43121.06121.06-2.39%413,129
Jan 28, 2026122.00124.95121.50124.02124.021.96%458,650
Jan 27, 2026125.92127.32120.51121.64121.64-3.44%532,092
Jan 26, 2026126.00128.50125.83125.98125.980.74%416,222
Jan 23, 2026125.40126.42123.78125.06125.06-0.24%331,414
Jan 22, 2026124.20125.89124.20125.36125.361.05%383,835
Jan 21, 2026123.87125.74122.84124.06124.06-0.04%527,506
Jan 20, 2026121.64124.36120.85124.11124.111.97%426,789
Jan 19, 2026121.11121.95120.43121.71121.710.50%237,214
Jan 16, 2026121.06121.50120.02121.11121.110.43%397,071
Jan 15, 2026123.34124.09120.50120.59120.59-2.38%364,163