Grupo Comercial Chedraui, S.A.B. de C.V. (BMV:CHDRAUI.B)
Mexico · Delayed Price · Currency is MXN 87.75
0.00 (0.00%)
At close: Oct 9, 2026
Grupo Comercial Chedraui Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 87.87 | 87.95 | 86.76 | 87.75 | 87.75 | - | 269,660 |
| Oct 8, 2026 | 85.51 | 87.87 | 85.51 | 87.75 | 87.75 | 2.66% | 274,586 |
| Oct 7, 2026 | 86.71 | 86.72 | 85.35 | 85.48 | 85.48 | -0.93% | 671,169 |
| Oct 6, 2026 | 85.68 | 87.13 | 85.46 | 86.28 | 86.28 | 1.05% | 386,380 |
| Oct 5, 2026 | 85.40 | 86.01 | 84.22 | 85.38 | 85.38 | -0.01% | 434,525 |
| Oct 2, 2026 | 86.00 | 86.83 | 84.19 | 85.39 | 85.39 | -0.54% | 463,816 |
| Oct 1, 2026 | 86.97 | 87.13 | 84.87 | 85.85 | 85.85 | -0.37% | 392,568 |
| Sep 30, 2026 | 87.21 | 87.79 | 85.45 | 86.17 | 86.17 | -1.72% | 675,088 |
| Sep 29, 2026 | 87.99 | 88.87 | 87.16 | 87.68 | 87.68 | -0.18% | 678,637 |
| Sep 28, 2026 | 86.75 | 87.96 | 86.75 | 87.84 | 87.84 | 1.26% | 425,089 |
| Sep 25, 2026 | 85.79 | 87.00 | 85.63 | 86.75 | 86.75 | 1.36% | 500,873 |
| Sep 24, 2026 | 83.89 | 86.09 | 83.89 | 85.59 | 85.59 | 1.67% | 3,220,797 |
| Sep 23, 2026 | 85.81 | 86.38 | 83.79 | 84.18 | 84.18 | -1.88% | 3,188,299 |
| Sep 22, 2026 | 86.55 | 87.81 | 85.24 | 85.79 | 85.79 | -0.87% | 429,993 |
| Sep 21, 2026 | 84.40 | 86.98 | 84.40 | 86.54 | 86.54 | 2.63% | 1,866,157 |
| Sep 18, 2026 | 88.19 | 88.95 | 83.26 | 84.32 | 84.32 | -4.29% | 16,607,538 |
| Sep 17, 2026 | 86.87 | 88.22 | 86.64 | 88.10 | 88.10 | 1.33% | 453,621 |
| Sep 15, 2026 | 87.42 | 87.90 | 86.42 | 86.94 | 86.94 | -0.54% | 416,750 |
| Sep 14, 2026 | 86.36 | 87.54 | 85.99 | 87.41 | 87.41 | 1.04% | 368,982 |
| Sep 11, 2026 | 87.18 | 87.52 | 86.21 | 86.51 | 86.51 | -0.70% | 476,335 |
| Sep 10, 2026 | 87.21 | 87.72 | 86.95 | 87.12 | 87.12 | -0.07% | 372,774 |
| Sep 9, 2026 | 88.40 | 88.46 | 86.44 | 87.18 | 87.18 | -1.56% | 645,941 |
| Sep 8, 2026 | 89.28 | 89.69 | 88.40 | 88.56 | 88.56 | -1.44% | 979,737 |
| Sep 7, 2026 | 87.56 | 90.50 | 87.31 | 89.85 | 89.85 | 3.06% | 257,529 |
| Sep 4, 2026 | 88.77 | 88.78 | 86.76 | 87.18 | 87.18 | -1.84% | 494,787 |
| Sep 3, 2026 | 89.50 | 89.63 | 88.66 | 88.81 | 88.81 | -0.48% | 297,390 |
| Sep 2, 2026 | 88.64 | 90.00 | 88.27 | 89.24 | 89.24 | 0.17% | 483,006 |
| Sep 1, 2026 | 89.49 | 90.61 | 88.68 | 89.09 | 89.09 | 0.34% | 1,636,859 |
| Aug 31, 2026 | 91.95 | 91.96 | 88.00 | 88.79 | 88.79 | -3.11% | 1,886,928 |
| Aug 28, 2026 | 92.05 | 92.99 | 90.23 | 91.64 | 91.64 | -0.95% | 301,207 |
| Aug 27, 2026 | 94.13 | 94.73 | 92.31 | 92.52 | 92.52 | -2.05% | 307,983 |
| Aug 26, 2026 | 94.18 | 94.99 | 94.04 | 94.46 | 94.46 | 0.62% | 1,325,634 |
| Aug 25, 2026 | 92.86 | 94.19 | 91.78 | 93.88 | 93.88 | 1.17% | 472,461 |
| Aug 24, 2026 | 93.19 | 93.91 | 92.38 | 92.79 | 92.79 | -0.16% | 290,317 |
| Aug 21, 2026 | 93.05 | 93.40 | 92.01 | 92.94 | 92.94 | 0.11% | 301,648 |
| Aug 20, 2026 | 92.88 | 93.28 | 91.56 | 92.84 | 92.84 | 0.24% | 327,640 |
| Aug 19, 2026 | 91.63 | 93.79 | 91.44 | 92.62 | 92.62 | 0.56% | 855,788 |
| Aug 18, 2026 | 90.93 | 92.45 | 90.85 | 92.10 | 92.10 | 1.22% | 457,974 |
| Aug 17, 2026 | 92.05 | 92.05 | 90.33 | 90.99 | 90.99 | -1.13% | 510,120 |
| Aug 14, 2026 | 93.12 | 93.16 | 91.10 | 92.03 | 92.03 | -1.67% | 655,109 |
| Aug 13, 2026 | 91.80 | 95.09 | 91.54 | 93.59 | 93.59 | 2.04% | 503,120 |
| Aug 12, 2026 | 91.94 | 92.00 | 91.50 | 91.72 | 91.72 | -0.08% | 437,309 |
| Aug 11, 2026 | 91.97 | 92.21 | 91.31 | 91.79 | 91.79 | 0.28% | 377,573 |
| Aug 10, 2026 | 91.00 | 91.66 | 90.50 | 91.53 | 91.53 | 0.35% | 376,739 |
| Aug 7, 2026 | 90.44 | 91.44 | 90.01 | 91.21 | 91.21 | 1.05% | 352,178 |
| Aug 6, 2026 | 90.36 | 90.71 | 90.00 | 90.26 | 90.26 | 0.29% | 298,847 |
| Aug 5, 2026 | 90.46 | 90.57 | 89.20 | 90.00 | 90.00 | -0.51% | 479,775 |
| Aug 4, 2026 | 90.65 | 90.96 | 90.00 | 90.46 | 90.46 | -0.12% | 468,366 |
| Aug 3, 2026 | 90.23 | 91.49 | 90.00 | 90.57 | 90.57 | 0.13% | 361,559 |
| Jul 31, 2026 | 90.15 | 91.21 | 89.97 | 90.45 | 90.45 | 0.37% | 326,053 |