Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	101.98	101.98	99.16	100.09	100.09	-0.87%	909,158
Apr 17, 2026	101.05	101.81	99.18	100.97	100.97	0.72%	1,016,141
Apr 16, 2026	102.48	102.55	99.87	100.25	100.25	-1.88%	1,385,150
Apr 15, 2026	104.44	104.50	102.02	102.17	102.17	-2.19%	791,032
Apr 14, 2026	104.86	105.67	103.00	104.46	104.46	-0.27%	928,577
Apr 13, 2026	104.63	105.16	103.65	104.74	104.74	-0.04%	553,977
Apr 10, 2026	105.71	106.27	104.51	104.78	104.78	-0.71%	564,795
Apr 9, 2026	106.04	108.36	105.05	105.53	105.53	-0.65%	804,239
Apr 8, 2026	105.00	106.70	104.37	106.22	106.22	2.27%	1,210,019
Apr 7, 2026	103.49	104.50	102.13	103.86	103.86	0.68%	1,541,664
Apr 6, 2026	106.69	108.43	102.88	103.16	103.16	-3.67%	597,978
Apr 1, 2026	105.30	107.43	104.81	107.09	107.09	1.70%	807,311
Mar 31, 2026	107.07	107.86	104.91	105.30	105.30	-1.30%	828,427
Mar 30, 2026	106.97	109.69	106.42	106.69	106.69	-0.59%	776,885
Mar 27, 2026	105.43	107.75	104.05	107.32	107.32	1.67%	824,823
Mar 26, 2026	105.75	105.90	103.92	105.56	105.56	-0.17%	952,983
Mar 25, 2026	100.90	106.00	100.90	105.74	105.74	5.05%	754,067
Mar 24, 2026	100.78	102.25	99.64	100.66	100.66	0.15%	775,697
Mar 23, 2026	102.26	103.07	99.92	100.51	100.51	-1.22%	419,141
Mar 20, 2026	102.87	102.96	100.00	101.75	101.75	-1.47%	1,745,558
Mar 19, 2026	103.63	103.96	101.46	103.27	103.27	-0.63%	416,481
Mar 18, 2026	102.30	105.00	101.29	103.92	103.92	1.59%	837,471
Mar 17, 2026	104.50	104.50	101.56	102.29	102.29	-1.32%	649,498
Mar 13, 2026	103.81	104.47	103.01	103.66	103.66	0.04%	806,889
Mar 12, 2026	106.01	106.01	102.95	103.62	103.62	-2.51%	737,130
Mar 11, 2026	107.49	107.49	105.86	106.29	106.29	-1.52%	510,133
Mar 10, 2026	107.94	109.21	107.15	107.93	107.93	-	635,098
Mar 9, 2026	108.94	108.94	105.59	107.93	107.93	-1.26%	700,425
Mar 6, 2026	110.63	111.87	109.08	109.31	109.31	-2.23%	439,474
Mar 5, 2026	112.16	113.47	111.60	111.80	111.80	-1.59%	433,382
Mar 4, 2026	109.32	114.00	107.15	113.61	113.61	3.96%	641,406
Mar 3, 2026	110.34	110.34	105.82	109.28	109.28	-0.73%	901,062
Mar 2, 2026	110.98	112.05	109.86	110.08	110.08	-0.33%	409,929
Feb 27, 2026	110.11	113.40	109.81	110.44	110.44	0.14%	2,634,471
Feb 26, 2026	112.00	112.77	109.91	110.29	110.29	-1.39%	543,712
Feb 25, 2026	115.25	115.58	111.45	111.84	111.84	-2.91%	796,130
Feb 24, 2026	114.64	115.76	113.21	115.19	115.19	0.51%	674,985
Feb 23, 2026	113.60	115.43	113.60	114.60	114.60	0.14%	511,497
Feb 20, 2026	114.07	115.07	113.20	114.44	114.44	0.71%	355,174
Feb 19, 2026	116.50	116.50	112.68	113.63	113.63	-2.21%	628,935
Feb 18, 2026	120.00	120.04	115.87	116.20	116.20	-2.88%	703,986
Feb 17, 2026	120.04	121.33	119.50	119.65	119.65	0.17%	323,735
Feb 16, 2026	121.30	121.30	118.50	119.45	119.45	-1.52%	86,423
Feb 13, 2026	120.99	121.57	118.65	121.29	121.29	0.41%	448,882
Feb 12, 2026	120.99	122.20	119.50	120.80	120.80	0.31%	492,094
Feb 11, 2026	120.03	121.41	119.10	120.43	120.43	0.48%	631,803
Feb 10, 2026	120.19	121.95	119.34	119.86	119.86	-0.14%	495,271
Feb 9, 2026	119.86	121.25	119.31	120.03	120.03	0.14%	420,427
Feb 6, 2026	118.96	120.80	118.29	119.86	119.86	1.22%	630,255
Feb 5, 2026	119.96	121.03	117.32	118.42	118.42	-0.92%	632,436