Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	93.46	96.29	92.65	96.29	96.29	3.37%	502,937
Oct 29, 2026	90.14	93.27	90.14	93.15	93.15	3.87%	509,453
Oct 28, 2026	89.68	90.83	88.01	89.68	89.68	0.49%	459,904
Oct 27, 2026	87.62	90.79	87.43	89.24	89.24	2.59%	451,223
Oct 26, 2026	91.07	91.07	86.33	86.99	86.99	-4.34%	298,323
Oct 23, 2026	91.69	92.22	90.70	90.94	90.94	-0.14%	281,437
Oct 22, 2026	90.97	91.46	89.75	91.07	91.07	0.56%	401,913
Oct 21, 2026	90.96	90.96	89.89	90.56	90.56	0.44%	346,124
Oct 20, 2026	90.30	91.26	89.76	90.16	90.16	-0.23%	300,578
Oct 19, 2026	89.63	90.81	89.58	90.37	90.37	0.75%	300,893
Oct 16, 2026	88.85	90.04	88.61	89.70	89.70	1.10%	310,162
Oct 15, 2026	87.67	89.36	87.67	88.72	88.72	1.09%	245,411
Oct 14, 2026	87.86	88.66	87.40	87.76	87.76	-0.03%	334,118
Oct 13, 2026	87.09	88.31	87.09	87.79	87.79	0.91%	298,198
Oct 12, 2026	87.80	87.85	86.35	87.00	87.00	-0.85%	431,117
Oct 9, 2026	87.87	87.95	86.76	87.75	87.75	-	269,660
Oct 8, 2026	85.51	87.87	85.51	87.75	87.75	2.66%	274,586
Oct 7, 2026	86.71	86.72	85.35	85.48	85.48	-0.93%	671,169
Oct 6, 2026	85.68	87.13	85.46	86.28	86.28	1.05%	386,380
Oct 5, 2026	85.40	86.01	84.22	85.38	85.38	-0.01%	434,525
Oct 2, 2026	86.00	86.83	84.19	85.39	85.39	-0.54%	463,816
Oct 1, 2026	86.97	87.13	84.87	85.85	85.85	-0.37%	392,568
Sep 30, 2026	87.21	87.79	85.45	86.17	86.17	-1.72%	675,088
Sep 29, 2026	87.99	88.87	87.16	87.68	87.68	-0.18%	678,637
Sep 28, 2026	86.75	87.96	86.75	87.84	87.84	1.26%	425,089
Sep 25, 2026	85.79	87.00	85.63	86.75	86.75	1.36%	500,873
Sep 24, 2026	83.89	86.09	83.89	85.59	85.59	1.67%	3,220,797
Sep 23, 2026	85.81	86.38	83.79	84.18	84.18	-1.88%	3,188,299
Sep 22, 2026	86.55	87.81	85.24	85.79	85.79	-0.87%	429,993
Sep 21, 2026	84.40	86.98	84.40	86.54	86.54	2.63%	1,866,157
Sep 18, 2026	88.19	88.95	83.26	84.32	84.32	-4.29%	16,607,538
Sep 17, 2026	86.87	88.22	86.64	88.10	88.10	1.33%	453,621
Sep 15, 2026	87.42	87.90	86.42	86.94	86.94	-0.54%	416,750
Sep 14, 2026	86.36	87.54	85.99	87.41	87.41	1.04%	368,982
Sep 11, 2026	87.18	87.52	86.21	86.51	86.51	-0.70%	476,335
Sep 10, 2026	87.21	87.72	86.95	87.12	87.12	-0.07%	372,774
Sep 9, 2026	88.40	88.46	86.44	87.18	87.18	-1.56%	645,941
Sep 8, 2026	89.28	89.69	88.40	88.56	88.56	-1.44%	979,737
Sep 7, 2026	87.56	90.50	87.31	89.85	89.85	3.06%	257,529
Sep 4, 2026	88.77	88.78	86.76	87.18	87.18	-1.84%	494,787
Sep 3, 2026	89.50	89.63	88.66	88.81	88.81	-0.48%	297,390
Sep 2, 2026	88.64	90.00	88.27	89.24	89.24	0.17%	483,006
Sep 1, 2026	89.49	90.61	88.68	89.09	89.09	0.34%	1,636,859
Aug 31, 2026	91.95	91.96	88.00	88.79	88.79	-3.11%	1,886,928
Aug 28, 2026	92.05	92.99	90.23	91.64	91.64	-0.95%	301,207
Aug 27, 2026	94.13	94.73	92.31	92.52	92.52	-2.05%	307,983
Aug 26, 2026	94.18	94.99	94.04	94.46	94.46	0.62%	1,325,634
Aug 25, 2026	92.86	94.19	91.78	93.88	93.88	1.17%	472,461
Aug 24, 2026	93.19	93.91	92.38	92.79	92.79	-0.16%	290,317
Aug 21, 2026	93.05	93.40	92.01	92.94	92.94	0.11%	301,648