Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.90	91.10	90.08	90.65	90.65	-0.20%	727,870
Jun 25, 2026	90.20	91.04	89.79	90.83	90.83	0.18%	1,075,220
Jun 24, 2026	90.61	91.50	89.82	90.67	90.67	0.78%	855,954
Jun 23, 2026	89.67	90.35	88.83	89.97	89.97	0.87%	1,112,933
Jun 22, 2026	90.37	90.43	88.75	89.19	89.19	-1.01%	1,457,778
Jun 19, 2026	91.00	91.00	89.66	90.10	90.10	0.10%	2,214,769
Jun 18, 2026	92.42	92.42	89.66	90.01	90.01	-2.23%	1,431,346
Jun 17, 2026	93.41	93.60	91.99	92.06	92.06	-1.45%	1,315,762
Jun 16, 2026	91.93	93.70	91.20	93.41	93.41	1.62%	1,745,261
Jun 15, 2026	91.24	92.73	91.04	91.92	91.92	1.24%	2,301,616
Jun 12, 2026	89.74	91.88	89.74	90.79	90.79	-0.30%	1,818,487
Jun 11, 2026	91.25	91.42	90.40	91.06	91.06	0.30%	721,510
Jun 10, 2026	91.81	92.33	90.39	90.79	90.79	-0.91%	903,224
Jun 9, 2026	90.87	91.84	90.16	91.62	91.62	1.37%	1,575,007
Jun 8, 2026	92.48	92.91	89.74	90.38	90.38	-2.23%	1,040,192
Jun 5, 2026	92.73	93.12	91.90	92.44	92.44	-0.23%	1,162,257
Jun 4, 2026	94.41	94.58	92.34	92.65	92.65	-1.23%	1,907,552
Jun 3, 2026	94.17	95.00	93.29	93.80	93.80	-0.18%	5,512,435
Jun 2, 2026	97.17	98.06	93.36	93.97	93.97	-3.60%	1,503,354
Jun 1, 2026	97.90	97.95	95.03	97.48	97.48	0.05%	1,890,523
May 29, 2026	97.37	98.02	93.70	97.43	97.43	0.22%	57,786,995
May 28, 2026	96.94	98.40	96.22	97.22	97.22	0.26%	3,110,006
May 27, 2026	95.34	97.24	94.64	96.97	96.97	1.96%	2,127,773
May 26, 2026	95.00	95.41	93.65	95.11	95.11	0.05%	1,774,621
May 25, 2026	96.18	96.66	94.04	95.06	95.06	-1.03%	290,567
May 22, 2026	97.18	97.92	95.89	96.05	96.05	-1.66%	1,418,534
May 21, 2026	98.04	98.34	95.88	97.67	97.67	-0.76%	1,585,029
May 20, 2026	98.06	98.96	97.36	98.42	98.42	0.12%	1,716,419
May 19, 2026	96.25	99.50	96.25	98.30	98.30	1.90%	1,475,408
May 18, 2026	96.25	97.70	96.00	96.47	96.47	0.60%	4,502,380
May 15, 2026	95.52	96.31	94.33	95.89	95.89	-0.06%	1,609,080
May 14, 2026	96.50	97.64	94.73	95.95	95.95	-0.86%	1,918,661
May 13, 2026	99.27	99.27	91.48	96.78	96.78	-3.14%	6,246,939
May 12, 2026	102.29	102.93	99.00	99.92	99.92	-2.81%	1,381,010
May 11, 2026	101.93	103.20	101.51	102.81	102.81	0.68%	1,118,659
May 8, 2026	102.10	102.80	101.21	102.12	102.12	0.52%	2,676,959
May 7, 2026	102.65	103.40	101.01	101.59	101.59	-0.99%	1,162,584
May 6, 2026	102.55	103.39	102.03	102.61	102.61	-0.20%	1,122,919
May 5, 2026	101.25	103.07	100.74	102.82	102.82	1.09%	821,605
May 4, 2026	102.45	102.78	101.22	101.71	101.71	-0.57%	572,219
Apr 30, 2026	100.20	103.54	100.11	102.29	102.29	1.80%	2,111,921
Apr 29, 2026	100.00	100.94	99.20	100.48	100.48	0.52%	804,734
Apr 28, 2026	100.44	100.82	99.15	99.96	99.96	-0.23%	929,372
Apr 27, 2026	101.19	101.42	99.46	100.19	100.19	-1.29%	746,148
Apr 24, 2026	101.14	102.23	100.40	101.50	101.50	0.58%	780,327
Apr 23, 2026	98.35	101.14	98.35	100.91	100.91	2.08%	949,640
Apr 22, 2026	99.80	100.13	97.56	98.85	98.85	0.64%	1,650,836
Apr 21, 2026	100.34	100.96	98.24	99.24	98.22	-0.85%	1,248,026
Apr 20, 2026	101.98	101.98	99.16	100.09	99.06	-0.87%	909,158
Apr 17, 2026	101.05	101.81	99.18	100.97	99.93	0.72%	1,016,141