Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	84.40	86.98	84.40	86.58	86.58	2.68%	1,627,551
Sep 18, 2026	88.19	88.95	83.26	84.32	84.32	-4.29%	16,607,538
Sep 17, 2026	86.87	88.22	86.64	88.10	88.10	1.33%	453,621
Sep 15, 2026	87.42	87.90	86.42	86.94	86.94	-0.54%	416,750
Sep 14, 2026	86.36	87.54	85.99	87.41	87.41	1.04%	368,982
Sep 11, 2026	87.18	87.52	86.21	86.51	86.51	-0.70%	476,335
Sep 10, 2026	87.21	87.72	86.95	87.12	87.12	-0.07%	372,774
Sep 9, 2026	88.40	88.46	86.44	87.18	87.18	-1.56%	645,941
Sep 8, 2026	89.28	89.69	88.40	88.56	88.56	-1.44%	979,737
Sep 7, 2026	87.56	90.50	87.31	89.85	89.85	3.06%	257,529
Sep 4, 2026	88.77	88.78	86.76	87.18	87.18	-1.84%	494,787
Sep 3, 2026	89.50	89.63	88.66	88.81	88.81	-0.48%	297,390
Sep 2, 2026	88.64	90.00	88.27	89.24	89.24	0.17%	483,006
Sep 1, 2026	89.49	90.61	88.68	89.09	89.09	0.34%	1,636,859
Aug 31, 2026	91.95	91.96	88.00	88.79	88.79	-3.11%	1,886,928
Aug 28, 2026	92.05	92.99	90.23	91.64	91.64	-0.95%	301,207
Aug 27, 2026	94.13	94.73	92.31	92.52	92.52	-2.05%	307,983
Aug 26, 2026	94.18	94.99	94.04	94.46	94.46	0.62%	1,325,634
Aug 25, 2026	92.86	94.19	91.78	93.88	93.88	1.17%	472,461
Aug 24, 2026	93.19	93.91	92.38	92.79	92.79	-0.16%	290,317
Aug 21, 2026	93.05	93.40	92.01	92.94	92.94	0.11%	301,648
Aug 20, 2026	92.88	93.28	91.56	92.84	92.84	0.24%	327,640
Aug 19, 2026	91.63	93.79	91.44	92.62	92.62	0.56%	855,788
Aug 18, 2026	90.93	92.45	90.85	92.10	92.10	1.22%	457,974
Aug 17, 2026	92.05	92.05	90.33	90.99	90.99	-1.13%	510,120
Aug 14, 2026	93.12	93.16	91.10	92.03	92.03	-1.67%	655,109
Aug 13, 2026	91.80	95.09	91.54	93.59	93.59	2.04%	503,120
Aug 12, 2026	91.94	92.00	91.50	91.72	91.72	-0.08%	437,309
Aug 11, 2026	91.97	92.21	91.31	91.79	91.79	0.28%	377,573
Aug 10, 2026	91.00	91.66	90.50	91.53	91.53	0.35%	376,739
Aug 7, 2026	90.44	91.44	90.01	91.21	91.21	1.05%	352,178
Aug 6, 2026	90.36	90.71	90.00	90.26	90.26	0.29%	298,847
Aug 5, 2026	90.46	90.57	89.20	90.00	90.00	-0.51%	479,775
Aug 4, 2026	90.65	90.96	90.00	90.46	90.46	-0.12%	468,366
Aug 3, 2026	90.23	91.49	90.00	90.57	90.57	0.13%	361,559
Jul 31, 2026	90.15	91.21	89.97	90.45	90.45	0.37%	326,053
Jul 30, 2026	89.41	90.50	88.84	90.12	90.12	-0.02%	378,008
Jul 29, 2026	90.82	91.00	89.00	90.14	90.14	-0.25%	377,274
Jul 28, 2026	88.70	91.89	88.18	90.37	90.37	2.33%	509,067
Jul 27, 2026	87.49	89.08	86.95	88.31	88.31	1.58%	496,878
Jul 24, 2026	86.62	87.38	86.00	86.94	86.94	0.71%	421,901
Jul 23, 2026	86.96	86.99	86.00	86.33	86.33	-0.70%	575,770
Jul 22, 2026	88.74	88.99	86.78	86.94	86.94	-1.67%	890,257
Jul 21, 2026	90.13	90.40	87.76	88.42	88.42	-1.90%	708,144
Jul 20, 2026	89.95	91.30	89.69	90.13	90.13	0.12%	342,319
Jul 17, 2026	90.21	90.80	89.50	90.02	90.02	0.28%	673,058
Jul 16, 2026	89.61	90.16	89.06	89.77	89.77	0.29%	466,561
Jul 15, 2026	90.20	90.20	88.94	89.51	89.51	-0.33%	503,979
Jul 14, 2026	90.15	90.55	89.51	89.81	89.81	-0.69%	641,381
Jul 13, 2026	90.33	91.74	90.22	90.43	90.43	0.23%	717,001