Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	89.95	91.30	89.69	90.13	90.13	0.12%	342,319
Jul 17, 2026	90.21	90.80	89.50	90.02	90.02	0.28%	673,058
Jul 16, 2026	89.61	90.16	89.06	89.77	89.77	0.29%	466,561
Jul 15, 2026	90.20	90.20	88.94	89.51	89.51	-0.33%	503,979
Jul 14, 2026	90.15	90.55	89.51	89.81	89.81	-0.69%	641,381
Jul 13, 2026	90.33	91.74	90.22	90.43	90.43	0.23%	717,001
Jul 10, 2026	90.40	91.36	90.00	90.22	90.22	0.11%	363,128
Jul 9, 2026	90.00	90.55	89.63	90.12	90.12	0.12%	354,776
Jul 8, 2026	89.58	90.80	89.40	90.01	90.01	0.01%	627,591
Jul 7, 2026	89.06	90.50	89.06	90.00	90.00	1.06%	384,541
Jul 6, 2026	90.46	90.66	88.89	89.06	89.06	-1.60%	595,609
Jul 3, 2026	90.26	91.10	90.07	90.51	90.51	0.78%	163,681
Jul 2, 2026	89.41	90.79	89.41	89.81	89.81	-0.06%	395,980
Jul 1, 2026	89.98	90.74	89.34	89.86	89.86	0.37%	1,315,415
Jun 30, 2026	89.84	90.07	88.60	89.53	89.53	-0.59%	576,334
Jun 29, 2026	90.50	90.70	89.36	90.06	90.06	-0.65%	150,440
Jun 26, 2026	90.90	91.10	90.08	90.65	90.65	-0.20%	727,870
Jun 25, 2026	90.20	91.04	89.79	90.83	90.83	0.18%	1,075,220
Jun 24, 2026	90.61	91.50	89.82	90.67	90.67	0.78%	855,954
Jun 23, 2026	89.67	90.35	88.83	89.97	89.97	0.87%	1,112,933
Jun 22, 2026	90.37	90.43	88.75	89.19	89.19	-1.01%	1,457,778
Jun 19, 2026	91.00	91.00	89.66	90.10	90.10	0.10%	2,214,769
Jun 18, 2026	92.42	92.42	89.66	90.01	90.01	-2.23%	1,431,346
Jun 17, 2026	93.41	93.60	91.99	92.06	92.06	-1.45%	1,315,762
Jun 16, 2026	91.93	93.70	91.20	93.41	93.41	1.62%	1,745,261
Jun 15, 2026	91.24	92.73	91.04	91.92	91.92	1.24%	2,301,616
Jun 12, 2026	89.74	91.88	89.74	90.79	90.79	-0.30%	1,818,487
Jun 11, 2026	91.25	91.42	90.40	91.06	91.06	0.30%	721,510
Jun 10, 2026	91.81	92.33	90.39	90.79	90.79	-0.91%	903,224
Jun 9, 2026	90.87	91.84	90.16	91.62	91.62	1.37%	1,575,007
Jun 8, 2026	92.48	92.91	89.74	90.38	90.38	-2.23%	1,040,192
Jun 5, 2026	92.73	93.12	91.90	92.44	92.44	-0.23%	1,162,257
Jun 4, 2026	94.41	94.58	92.34	92.65	92.65	-1.23%	1,907,552
Jun 3, 2026	94.17	95.00	93.29	93.80	93.80	-0.18%	5,512,435
Jun 2, 2026	97.17	98.06	93.36	93.97	93.97	-3.60%	1,503,354
Jun 1, 2026	97.90	97.95	95.03	97.48	97.48	0.05%	1,890,523
May 29, 2026	97.37	98.02	93.70	97.43	97.43	0.22%	57,786,990
May 28, 2026	96.94	98.40	96.22	97.22	97.22	0.26%	3,110,006
May 27, 2026	95.34	97.24	94.64	96.97	96.97	1.96%	2,127,773
May 26, 2026	95.00	95.41	93.65	95.11	95.11	0.05%	1,774,621
May 25, 2026	96.18	96.66	94.04	95.06	95.06	-1.03%	290,567
May 22, 2026	97.18	97.92	95.89	96.05	96.05	-1.66%	1,418,534
May 21, 2026	98.04	98.34	95.88	97.67	97.67	-0.76%	1,585,029
May 20, 2026	98.06	98.96	97.36	98.42	98.42	0.12%	1,716,419
May 19, 2026	96.25	99.50	96.25	98.30	98.30	1.90%	1,475,408
May 18, 2026	96.25	97.70	96.00	96.47	96.47	0.60%	4,502,380
May 15, 2026	95.52	96.31	94.33	95.89	95.89	-0.06%	1,609,080
May 14, 2026	96.50	97.64	94.73	95.95	95.95	-0.86%	1,918,661
May 13, 2026	99.27	99.27	91.48	96.78	96.78	-3.14%	6,246,939
May 12, 2026	102.29	102.93	99.00	99.92	99.92	-2.81%	1,381,010