Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	91.95	91.96	88.00	88.79	88.79	-3.11%	1,886,928
Aug 28, 2026	92.05	92.99	90.23	91.64	91.64	-0.95%	301,207
Aug 27, 2026	94.13	94.73	92.31	92.52	92.52	-2.05%	307,983
Aug 26, 2026	94.18	94.99	94.04	94.46	94.46	0.62%	1,325,634
Aug 25, 2026	92.86	94.19	91.78	93.88	93.88	1.17%	472,461
Aug 24, 2026	93.19	93.91	92.38	92.79	92.79	-0.16%	290,317
Aug 21, 2026	93.05	93.40	92.01	92.94	92.94	0.11%	301,648
Aug 20, 2026	92.88	93.28	91.56	92.84	92.84	0.24%	327,640
Aug 19, 2026	91.63	93.79	91.44	92.62	92.62	0.56%	855,788
Aug 18, 2026	90.93	92.45	90.85	92.10	92.10	1.22%	457,974
Aug 17, 2026	92.05	92.05	90.33	90.99	90.99	-1.13%	510,120
Aug 14, 2026	93.12	93.16	91.10	92.03	92.03	-1.67%	655,109
Aug 13, 2026	91.80	95.09	91.54	93.59	93.59	2.04%	503,120
Aug 12, 2026	91.94	92.00	91.50	91.72	91.72	-0.08%	437,309
Aug 11, 2026	91.97	92.21	91.31	91.79	91.79	0.28%	377,573
Aug 10, 2026	91.00	91.66	90.50	91.53	91.53	0.35%	376,739
Aug 7, 2026	90.44	91.44	90.01	91.21	91.21	1.05%	352,178
Aug 6, 2026	90.36	90.71	90.00	90.26	90.26	0.29%	298,847
Aug 5, 2026	90.46	90.57	89.20	90.00	90.00	-0.51%	479,775
Aug 4, 2026	90.65	90.96	90.00	90.46	90.46	-0.12%	468,366
Aug 3, 2026	90.23	91.49	90.00	90.57	90.57	0.13%	361,559
Jul 31, 2026	90.15	91.21	89.97	90.45	90.45	0.37%	326,053
Jul 30, 2026	89.41	90.50	88.84	90.12	90.12	-0.02%	378,008
Jul 29, 2026	90.82	91.00	89.00	90.14	90.14	-0.25%	377,274
Jul 28, 2026	88.70	91.89	88.18	90.37	90.37	2.33%	509,067
Jul 27, 2026	87.49	89.08	86.95	88.31	88.31	1.58%	496,878
Jul 24, 2026	86.62	87.38	86.00	86.94	86.94	0.71%	421,901
Jul 23, 2026	86.96	86.99	86.00	86.33	86.33	-0.70%	575,770
Jul 22, 2026	88.74	88.99	86.78	86.94	86.94	-1.67%	890,257
Jul 21, 2026	90.13	90.40	87.76	88.42	88.42	-1.90%	708,144
Jul 20, 2026	89.95	91.30	89.69	90.13	90.13	0.12%	342,319
Jul 17, 2026	90.21	90.80	89.50	90.02	90.02	0.28%	673,058
Jul 16, 2026	89.61	90.16	89.06	89.77	89.77	0.29%	466,561
Jul 15, 2026	90.20	90.20	88.94	89.51	89.51	-0.33%	503,979
Jul 14, 2026	90.15	90.55	89.51	89.81	89.81	-0.69%	641,381
Jul 13, 2026	90.33	91.74	90.22	90.43	90.43	0.23%	717,001
Jul 10, 2026	90.40	91.36	90.00	90.22	90.22	0.11%	363,128
Jul 9, 2026	90.00	90.55	89.63	90.12	90.12	0.12%	354,776
Jul 8, 2026	89.58	90.80	89.40	90.01	90.01	0.01%	627,591
Jul 7, 2026	89.06	90.50	89.06	90.00	90.00	1.06%	384,541
Jul 6, 2026	90.46	90.66	88.89	89.06	89.06	-1.60%	595,609
Jul 3, 2026	90.26	91.10	90.07	90.51	90.51	0.78%	163,681
Jul 2, 2026	89.41	90.79	89.41	89.81	89.81	-0.06%	395,980
Jul 1, 2026	89.98	90.74	89.34	89.86	89.86	0.37%	1,315,415
Jun 30, 2026	89.84	90.07	88.60	89.53	89.53	-0.59%	576,334
Jun 29, 2026	90.50	90.70	89.36	90.06	90.06	-0.65%	150,440
Jun 26, 2026	90.90	91.10	90.08	90.65	90.65	-0.20%	727,870
Jun 25, 2026	90.20	91.04	89.79	90.83	90.83	0.18%	1,075,220
Jun 24, 2026	90.61	91.50	89.82	90.67	90.67	0.78%	855,954
Jun 23, 2026	89.67	90.35	88.83	89.97	89.97	0.87%	1,112,933