Grupo Comercial Chedraui Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	102.29	102.93	99.00	99.92	99.92	-2.81%	1,381,010
May 11, 2026	101.93	103.20	101.51	102.81	102.81	0.68%	1,118,659
May 8, 2026	102.10	102.80	101.21	102.12	102.12	0.52%	2,676,959
May 7, 2026	102.65	103.40	101.01	101.59	101.59	-0.99%	1,162,584
May 6, 2026	102.55	103.39	102.03	102.61	102.61	-0.20%	1,122,919
May 5, 2026	101.25	103.07	100.74	102.82	102.82	1.09%	821,605
May 4, 2026	102.45	102.78	101.22	101.71	101.71	-0.57%	572,219
Apr 30, 2026	100.20	103.54	100.11	102.29	102.29	1.80%	2,111,921
Apr 29, 2026	100.00	100.94	99.20	100.48	100.48	0.52%	804,734
Apr 28, 2026	100.44	100.82	99.15	99.96	99.96	-0.23%	929,372
Apr 27, 2026	101.19	101.42	99.46	100.19	100.19	-1.29%	746,148
Apr 24, 2026	101.14	102.23	100.40	101.50	101.50	0.58%	780,327
Apr 23, 2026	98.35	101.14	98.35	100.91	100.91	2.08%	949,640
Apr 22, 2026	99.80	100.13	97.56	98.85	98.85	-0.39%	1,650,836
Apr 21, 2026	100.34	100.96	98.24	99.24	98.22	-0.85%	1,248,026
Apr 20, 2026	101.98	101.98	99.16	100.09	99.06	-0.87%	909,158
Apr 17, 2026	101.05	101.81	99.18	100.97	99.93	0.72%	1,016,141
Apr 16, 2026	102.48	102.55	99.87	100.25	99.22	-1.88%	1,385,150
Apr 15, 2026	104.44	104.50	102.02	102.17	101.12	-2.19%	791,032
Apr 14, 2026	104.86	105.67	103.00	104.46	103.39	-0.27%	928,577
Apr 13, 2026	104.63	105.16	103.65	104.74	103.67	-0.04%	553,977
Apr 10, 2026	105.71	106.27	104.51	104.78	103.71	-0.71%	564,795
Apr 9, 2026	106.04	108.36	105.05	105.53	104.45	-0.65%	804,239
Apr 8, 2026	105.00	106.70	104.37	106.22	105.13	2.27%	1,210,019
Apr 7, 2026	103.49	104.50	102.13	103.86	102.80	0.68%	1,541,664
Apr 6, 2026	106.69	108.43	102.88	103.16	102.10	-3.67%	597,978
Apr 1, 2026	105.30	107.43	104.81	107.09	105.99	1.70%	807,311
Mar 31, 2026	107.07	107.86	104.91	105.30	104.22	-1.30%	828,427
Mar 30, 2026	106.97	109.69	106.42	106.69	105.60	-0.59%	776,885
Mar 27, 2026	105.43	107.75	104.05	107.32	106.22	1.67%	824,823
Mar 26, 2026	105.75	105.90	103.92	105.56	104.48	-0.17%	952,983
Mar 25, 2026	100.90	106.00	100.90	105.74	104.66	5.05%	754,067
Mar 24, 2026	100.78	102.25	99.64	100.66	99.63	0.15%	775,697
Mar 23, 2026	102.26	103.07	99.92	100.51	99.48	-1.22%	419,141
Mar 20, 2026	102.87	102.96	100.00	101.75	100.71	-1.47%	1,745,558
Mar 19, 2026	103.63	103.96	101.46	103.27	102.21	-0.63%	416,481
Mar 18, 2026	102.30	105.00	101.29	103.92	102.85	1.59%	837,471
Mar 17, 2026	104.50	104.50	101.56	102.29	101.24	-1.32%	649,498
Mar 13, 2026	103.81	104.47	103.01	103.66	102.60	0.04%	806,889
Mar 12, 2026	106.01	106.01	102.95	103.62	102.56	-2.51%	737,130
Mar 11, 2026	107.49	107.49	105.86	106.29	105.20	-1.52%	510,133
Mar 10, 2026	107.94	109.21	107.15	107.93	106.82	-	635,098
Mar 9, 2026	108.94	108.94	105.59	107.93	106.82	-1.26%	700,425
Mar 6, 2026	110.63	111.87	109.08	109.31	108.19	-2.23%	439,474
Mar 5, 2026	112.16	113.47	111.60	111.80	110.65	-1.59%	433,382
Mar 4, 2026	109.32	114.00	107.15	113.61	112.45	3.96%	641,406
Mar 3, 2026	110.34	110.34	105.82	109.28	108.16	-0.73%	901,062
Mar 2, 2026	110.98	112.05	109.86	110.08	108.95	-0.33%	409,929
Feb 27, 2026	110.11	113.40	109.81	110.44	109.31	0.14%	2,634,471
Feb 26, 2026	112.00	112.77	109.91	110.29	109.16	-1.39%	543,712