Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	172.72	172.72	172.72	172.72	172.72	1.30%	9
Jul 30, 2025	160.00	160.00	159.00	170.50	170.50	1.00%	50
Jul 21, 2025	11.91	11.91	11.90	11.90	11.90	-	730
Jul 17, 2025	11.90	11.90	11.90	11.90	11.90	-3.25%	10
Jul 16, 2025	12.30	12.31	12.30	12.30	12.30	-8.89%	352
Jul 9, 2025	13.50	13.50	13.50	13.50	13.50	3.61%	9
Jun 24, 2025	13.03	13.03	13.03	13.03	13.03	-14.84%	576
Jun 12, 2025	15.30	15.30	15.30	15.30	15.30	9.29%	7
Jun 6, 2025	14.00	14.00	14.00	14.00	14.00	5.26%	3,008
Jun 5, 2025	13.30	13.30	13.30	13.30	13.30	-4.32%	3,000
May 21, 2025	13.90	13.90	13.90	13.90	13.90	-0.71%	11
Mar 20, 2025	14.00	14.00	14.00	14.00	14.00	1.67%	8
Mar 19, 2025	13.77	13.77	13.77	13.77	13.77	25.18%	5
Feb 25, 2025	11.01	11.10	11.00	11.00	11.00	-31.72%	5,000