ChargePoint Holdings, Inc. (BMV:CHPT)
Mexico · Delayed Price · Currency is MXN 226.80
+7.22 (3.29%)
At close: Oct 9, 2025
ChargePoint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 3.29% | 40 |
| Oct 6, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 9.24% | 101 |
| Sep 26, 2025 | 205.00 | 205.00 | 205.00 | 201.00 | 201.00 | 6.91% | 15 |
| Sep 5, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -8.37% | 270 |
| Sep 2, 2025 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -4.57% | 82 |
| Aug 27, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 24.48% | 11 |
| Aug 4, 2025 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.30% | 9 |
| Jul 30, 2025 | 160.00 | 160.00 | 159.00 | 170.50 | 170.50 | 1.00% | 50 |
| Jul 21, 2025 | 11.91 | 11.91 | 11.90 | 11.90 | 11.90 | - | 730 |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 10 |
| Jul 16, 2025 | 12.30 | 12.31 | 12.30 | 12.30 | 12.30 | -8.89% | 352 |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.61% | 9 |
| Jun 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -14.84% | 576 |
| Jun 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 9.29% | 7 |
| Jun 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 3,008 |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | 3,000 |