ChargePoint Holdings, Inc. (BMV:CHPT)
Mexico · Delayed Price · Currency is MXN 116.00
0.00 (0.00%)
At close: Apr 21, 2026
BMV:CHPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -38.30% | 8,930 |
| Nov 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -17.11% | 52 |
| Oct 9, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 3.29% | 40 |
| Oct 6, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 9.24% | 101 |
| Sep 26, 2025 | 205.00 | 205.00 | 205.00 | 201.00 | 201.00 | 6.91% | 15 |
| Sep 5, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -8.37% | 270 |
| Sep 2, 2025 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -4.57% | 82 |
| Aug 27, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 24.48% | 11 |
| Aug 4, 2025 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.30% | 9 |
| Jul 30, 2025 | 160.00 | 160.00 | 159.00 | 170.50 | 170.50 | 1.00% | 50 |
| Jul 21, 2025 | 11.91 | 11.91 | 11.90 | 11.90 | 11.90 | - | 730 |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 10 |
| Jul 16, 2025 | 12.30 | 12.31 | 12.30 | 12.30 | 12.30 | -8.89% | 352 |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.61% | 9 |
| Jun 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -14.84% | 576 |
| Jun 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 9.29% | 7 |
| Jun 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 3,008 |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | 3,000 |
| May 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 11 |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% | 8 |
| Mar 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 25.18% | 5 |
| Feb 25, 2025 | 11.01 | 11.10 | 11.00 | 11.00 | 11.00 | -31.72% | 5,000 |
| Feb 11, 2025 | 16.50 | 16.50 | 16.11 | 16.11 | 16.11 | -17.13% | 609 |
| Jan 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 8.00% | 36 |
| Jan 23, 2025 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | -18.18% | 3,036 |
| Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -16.98% | 99 |
| Dec 13, 2024 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.85% | 51 |
| Dec 9, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 10 |
| Dec 6, 2024 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 12.50% | 2,688 |
| Nov 28, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 4.35% | 22 |
| Nov 27, 2024 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | -17.86% | 30 |
| Nov 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.06% | 11 |
| Nov 1, 2024 | 25.20 | 25.44 | 25.00 | 25.44 | 25.44 | -5.74% | 35,764 |
| Oct 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | 200 |
| Oct 18, 2024 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | 0.52% | 263 |
| Oct 17, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 56 |
| Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.07% | 37 |
| Oct 10, 2024 | 27.00 | 27.00 | 26.05 | 26.05 | 26.05 | -8.44% | 6,932 |
| Oct 8, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 6.95% | 25 |
| Sep 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.00% | 15 |
| Sep 5, 2024 | 33.00 | 33.00 | 28.00 | 28.00 | 28.00 | -22.22% | 1,282 |
| Aug 30, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 9 |
| Aug 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | 283 |
| Aug 20, 2024 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 5,001 |
| Aug 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.48% | 9 |
| Aug 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 10 |
| Aug 9, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -9.46% | 9 |
| Aug 6, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 21 |
| Aug 5, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 44 |