Charter Communications, Inc. (BMV:CHTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,932.00
-50.00 (-1.00%)
At close: Aug 28, 2025

Charter Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,954.004,954.004,932.004,932.004,932.00-1.00%15
Aug 26, 20254,982.004,982.004,982.004,982.004,982.00-0.38%6
Aug 21, 20255,001.045,001.045,001.045,001.045,001.04-0.10%5
Aug 20, 20255,006.005,006.005,006.005,006.005,006.002.43%10
Aug 18, 20254,887.304,887.304,887.304,887.304,887.30-73
Aug 12, 20254,887.004,887.304,887.004,887.304,887.301.99%109
Aug 11, 20254,792.004,792.004,792.004,792.004,792.00-78
Aug 8, 20254,792.004,792.004,792.004,792.004,792.00-2.12%10
Aug 6, 20254,896.004,896.004,896.004,896.004,896.00-3.57%9
Aug 5, 20255,077.005,077.005,077.005,077.005,077.00-10
Jul 31, 20255,077.005,077.005,077.005,077.005,077.00-29.23%8
Jul 25, 20257,174.007,174.007,174.007,174.007,174.00-280