Charter Communications, Inc. (BMV:CHTR)
4,932.00
-50.00 (-1.00%)
At close: Aug 28, 2025
Charter Communications Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 4,954.00 | 4,954.00 | 4,932.00 | 4,932.00 | 4,932.00 | -1.00% | 15 |
Aug 26, 2025 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | -0.38% | 6 |
Aug 21, 2025 | 5,001.04 | 5,001.04 | 5,001.04 | 5,001.04 | 5,001.04 | -0.10% | 5 |
Aug 20, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 2.43% | 10 |
Aug 18, 2025 | 4,887.30 | 4,887.30 | 4,887.30 | 4,887.30 | 4,887.30 | - | 73 |
Aug 12, 2025 | 4,887.00 | 4,887.30 | 4,887.00 | 4,887.30 | 4,887.30 | 1.99% | 109 |
Aug 11, 2025 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | - | 78 |
Aug 8, 2025 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | -2.12% | 10 |
Aug 6, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | -3.57% | 9 |
Aug 5, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | - | 10 |
Jul 31, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | -29.23% | 8 |
Jul 25, 2025 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | - | 280 |