Charter Communications, Inc. (BMV:CHTR)
Mexico · Delayed Price · Currency is MXN 5,077.00
0.00 (0.00%)
At close: Jul 31, 2025
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | -29.23% | 8 |
| Jul 25, 2025 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | - | 280 |
| Jun 18, 2025 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | -3.58% | 7 |
| Feb 19, 2025 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.63% | 50 |
| Jan 23, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 2.24% | 31 |