Skip to main content
logo
Charter Communications, Inc. (BMV:CHTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,630.00
-70.00 (-2.59%)
At close: Aug 7, 2026

BMV:CHTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,544.002,544.002,544.002,544.002,544.00-3.27%12
Aug 7, 20262,630.002,630.002,630.002,630.002,630.00-2.59%16
Aug 6, 20262,664.002,700.002,664.002,700.002,700.006.13%22
Aug 3, 20262,544.002,544.002,544.002,544.002,544.004.69%33
Jul 30, 20262,430.002,430.002,430.002,430.002,430.00-2.76%35
Jul 29, 20262,499.002,499.002,499.002,499.002,499.003.91%22
Jul 28, 20262,405.002,405.002,405.002,405.002,405.0012.23%63
Jul 24, 20262,143.002,143.002,143.002,143.002,143.00-2.68%63
Jul 23, 20262,202.002,202.002,202.002,202.002,202.00-1.26%12
Jul 22, 20262,230.002,230.002,230.002,230.002,230.00-1.68%11
Jul 20, 20262,268.002,268.002,268.002,268.002,268.00-2.87%31
Jul 16, 20262,335.002,335.002,335.002,335.002,335.001.13%9
Jul 14, 20262,309.002,309.002,309.002,309.002,309.00-1.66%26
Jul 13, 20262,348.002,348.002,348.002,348.002,348.003.07%28
Jul 10, 20262,278.002,278.002,278.002,278.002,278.00-4.08%38
Jul 8, 20262,375.002,375.002,375.002,375.002,375.00-1.25%25
Jul 7, 20262,405.002,405.002,405.002,405.002,405.002.38%34
Jul 6, 20262,349.002,349.002,349.002,349.002,349.000.34%553
Jul 2, 20262,341.002,341.002,341.002,341.002,341.00-6.43%35
Jul 1, 20262,502.002,502.002,502.002,502.002,502.001.91%16
Jun 30, 20262,455.002,455.002,455.002,455.002,455.00-5.94%51
Jun 29, 20262,610.002,610.002,610.002,610.002,610.0010.83%14
Jun 26, 20262,355.002,355.002,355.002,355.002,355.003.47%32
Jun 25, 20262,276.002,276.002,276.002,276.002,276.00-34
Jun 23, 20262,276.002,276.002,276.002,276.002,276.003.31%33
Jun 22, 20262,203.002,203.002,203.002,203.002,203.00-2.87%30
Jun 18, 20262,268.002,268.002,268.002,268.002,268.00-4.51%32
Jun 17, 20262,375.002,375.002,375.002,375.002,375.001.76%10
Jun 9, 20262,300.902,334.002,300.902,334.002,334.00-4.07%80
Jun 2, 20262,433.002,433.002,433.002,433.002,433.00-1.70%14
May 29, 20262,475.002,475.002,475.002,475.002,475.00-2.60%24
May 28, 20262,541.002,541.002,541.002,541.002,541.00-1.63%22
May 27, 20262,583.002,583.002,583.002,583.002,583.003.03%74
May 26, 20262,507.002,507.002,507.002,507.002,507.00-0.20%26
May 22, 20262,512.002,512.002,512.002,512.002,512.00-1.61%32
May 21, 20262,500.002,553.002,500.002,553.002,553.001.27%50
May 20, 20262,521.002,521.002,521.002,521.002,521.005.49%28
May 15, 20262,490.002,490.002,389.872,389.872,389.87-6.28%61
May 14, 20262,550.002,550.002,550.002,550.002,550.003.11%44
May 13, 20262,473.002,473.002,473.002,473.002,473.00-3.40%30
May 12, 20262,560.002,560.002,560.002,560.002,560.00-5.71%16
May 8, 20262,715.002,715.002,715.002,715.002,715.00-0.73%20
May 6, 20262,735.002,735.002,735.002,735.002,735.00-1.44%23
May 5, 20262,780.002,780.002,775.002,775.002,775.00-7.04%144
May 4, 20262,985.002,985.002,985.002,985.002,985.004.01%29
Apr 30, 20262,870.002,870.002,870.002,870.002,870.00-0.17%5
Apr 29, 20262,875.002,875.002,875.002,875.002,875.00-7.11%72
Apr 27, 20263,110.003,110.003,095.003,095.003,095.00-0.80%163
Apr 24, 20263,121.003,132.003,100.003,120.023,120.02-26.07%94
Apr 20, 20264,220.004,220.004,220.004,220.004,220.007.11%20