Skip to main content
logo
Charter Communications, Inc. (BMV:CHTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,225.00
0.00 (0.00%)
At close: Sep 18, 2026

BMV:CHTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,245.002,245.002,225.002,225.002,225.00-8.81%210
Sep 15, 20262,440.002,440.002,440.002,440.002,440.001.84%8
Sep 11, 20262,396.002,396.002,396.002,396.002,396.000.59%29
Sep 10, 20262,365.002,382.002,365.002,382.002,382.004.47%65
Sep 9, 20262,309.002,337.002,280.002,280.002,280.00-7.51%405
Sep 8, 20262,473.002,476.002,465.002,465.002,465.00-2.95%66
Sep 4, 20262,540.002,540.002,540.002,540.002,540.00-0.51%14
Sep 3, 20262,580.002,580.002,553.002,553.002,553.00-4.13%16
Sep 2, 20262,628.002,670.002,628.002,663.002,663.006.52%65
Sep 1, 20262,500.002,500.002,500.002,500.002,500.00-2.72%25
Aug 31, 20262,570.002,570.002,570.002,570.002,570.001.58%30
Aug 27, 20262,530.002,530.002,530.002,530.002,530.00-1.44%36
Aug 24, 20262,520.002,567.002,520.002,567.002,567.001.18%30
Aug 21, 20262,537.002,537.002,537.002,537.002,537.001.16%12
Aug 20, 20262,508.002,508.002,508.002,508.002,508.00-1.07%123
Aug 18, 20262,535.002,535.002,535.002,535.002,535.002.63%12
Aug 17, 20262,490.002,490.002,470.002,470.002,470.00-5.62%203
Aug 13, 20262,617.002,617.002,617.002,617.002,617.00-3.07%11
Aug 11, 20262,670.002,700.002,670.002,700.002,700.006.13%303
Aug 10, 20262,544.002,544.002,544.002,544.002,544.00-3.27%12
Aug 7, 20262,630.002,630.002,630.002,630.002,630.00-2.59%16
Aug 6, 20262,664.002,700.002,664.002,700.002,700.006.13%22
Aug 3, 20262,544.002,544.002,544.002,544.002,544.004.69%33
Jul 30, 20262,430.002,430.002,430.002,430.002,430.00-2.76%35
Jul 29, 20262,499.002,499.002,499.002,499.002,499.003.91%22
Jul 28, 20262,405.002,405.002,405.002,405.002,405.0012.23%63
Jul 24, 20262,143.002,143.002,143.002,143.002,143.00-2.68%63
Jul 23, 20262,202.002,202.002,202.002,202.002,202.00-1.26%12
Jul 22, 20262,230.002,230.002,230.002,230.002,230.00-1.68%11
Jul 20, 20262,268.002,268.002,268.002,268.002,268.00-2.87%31
Jul 16, 20262,335.002,335.002,335.002,335.002,335.001.13%9
Jul 14, 20262,309.002,309.002,309.002,309.002,309.00-1.66%26
Jul 13, 20262,348.002,348.002,348.002,348.002,348.003.07%28
Jul 10, 20262,278.002,278.002,278.002,278.002,278.00-4.08%38
Jul 8, 20262,375.002,375.002,375.002,375.002,375.00-1.25%25
Jul 7, 20262,405.002,405.002,405.002,405.002,405.002.38%34
Jul 6, 20262,349.002,349.002,349.002,349.002,349.000.34%553
Jul 2, 20262,341.002,341.002,341.002,341.002,341.00-6.43%35
Jul 1, 20262,502.002,502.002,502.002,502.002,502.001.91%16
Jun 30, 20262,455.002,455.002,455.002,455.002,455.00-5.94%51
Jun 29, 20262,610.002,610.002,610.002,610.002,610.0010.83%14
Jun 26, 20262,355.002,355.002,355.002,355.002,355.003.47%32
Jun 25, 20262,276.002,276.002,276.002,276.002,276.00-34
Jun 23, 20262,276.002,276.002,276.002,276.002,276.003.31%33
Jun 22, 20262,203.002,203.002,203.002,203.002,203.00-2.87%30
Jun 18, 20262,268.002,268.002,268.002,268.002,268.00-4.51%32
Jun 17, 20262,375.002,375.002,375.002,375.002,375.001.76%10
Jun 9, 20262,300.902,334.002,300.902,334.002,334.00-4.07%80
Jun 2, 20262,433.002,433.002,433.002,433.002,433.00-1.70%14
May 29, 20262,475.002,475.002,475.002,475.002,475.00-2.60%24