Skip to main content
logo
Charter Communications, Inc. (BMV:CHTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,095.00
-25.02 (-0.80%)
At close: Apr 27, 2026

BMV:CHTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,110.003,110.003,095.003,095.003,095.00-0.80%163
Apr 24, 20263,121.003,132.003,100.003,120.023,120.02-26.07%94
Apr 20, 20264,220.004,220.004,220.004,220.004,220.007.11%20
Apr 16, 20263,940.003,940.003,940.003,940.003,940.000.64%22
Mar 27, 20263,915.003,915.003,915.003,915.003,915.002.62%7
Mar 25, 20263,815.003,815.003,815.003,815.003,815.00-2.58%12
Mar 24, 20263,916.003,916.003,916.003,916.003,916.002.43%17
Mar 20, 20263,823.003,823.003,823.003,823.003,823.00-0.57%11
Mar 18, 20263,845.003,845.003,845.003,845.003,845.00-3.27%10
Mar 17, 20263,975.003,975.003,975.003,975.003,975.001.20%9
Mar 11, 20263,928.003,928.003,928.003,928.003,928.001.24%8
Mar 10, 20263,880.003,880.003,880.003,880.003,880.00-4.83%16
Mar 3, 20264,077.004,077.004,077.004,077.004,077.002.98%6
Feb 27, 20263,959.003,959.003,959.003,959.003,959.00-0.15%5
Feb 24, 20263,965.003,965.003,965.003,965.003,965.00-0.88%10
Feb 20, 20264,000.004,000.004,000.004,000.004,000.00-1.60%34
Feb 9, 20264,065.004,065.004,065.004,065.004,065.004.23%20
Feb 6, 20263,900.003,900.003,900.003,900.003,900.00-0.26%5
Feb 4, 20263,910.003,910.003,910.003,910.003,910.009.37%22
Jan 30, 20263,575.003,575.003,575.003,575.003,575.0010.85%58
Jan 27, 20263,225.003,225.003,225.003,225.003,225.00-3.15%12
Jan 26, 20263,330.003,330.003,330.003,330.003,330.002.78%15
Jan 21, 20263,240.003,240.003,240.003,240.003,240.00-1.67%11
Jan 20, 20263,295.003,295.003,295.003,295.003,295.00-3.65%27
Jan 16, 20263,420.003,420.003,420.003,420.003,420.00-3.12%20
Jan 15, 20263,530.003,530.003,530.003,530.003,530.00-3.02%53
Jan 13, 20263,640.003,640.003,640.003,640.003,640.00-3.40%30
Jan 5, 20263,768.003,768.003,768.003,768.003,768.000.08%13
Dec 23, 20253,765.003,765.003,765.003,765.003,765.000.13%8
Dec 19, 20253,720.003,760.003,720.003,760.003,760.00-1.57%16
Dec 18, 20253,820.003,820.003,820.003,820.003,820.00-8
Dec 11, 20253,820.003,820.003,820.003,820.003,820.00-1.80%7
Dec 10, 20253,820.003,890.003,820.003,890.003,890.004.01%32
Dec 5, 20253,740.003,740.003,740.003,740.003,740.004.03%25
Dec 2, 20253,595.003,595.003,595.003,595.003,595.00-1.64%16
Dec 1, 20253,655.003,655.003,655.003,655.003,655.00-2.53%10
Nov 25, 20253,750.003,750.003,750.003,750.003,750.004.17%9
Nov 21, 20253,600.003,600.003,600.003,600.003,600.00-10
Nov 19, 20253,600.003,600.003,600.003,600.003,600.00-2.83%15
Nov 14, 20253,705.003,705.003,705.003,705.003,705.00-3.64%31
Nov 12, 20253,845.003,845.003,845.003,845.003,845.00-2.90%19
Nov 10, 20253,960.003,960.003,960.003,960.003,960.00-1.49%10
Nov 7, 20254,020.004,020.004,020.004,020.004,020.00-2.64%16
Nov 3, 20254,129.004,129.004,129.004,129.004,129.00-7.98%54
Oct 29, 20254,487.004,487.004,487.004,487.004,487.00-1.08%8