The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 4,630.00
0.00 (0.00%)
At close: Oct 30, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4,565.00 | 4,565.00 | 4,501.00 | 4,546.86 | 4,546.86 | -1.80% | 74 |
| Oct 30, 2025 | 5,036.00 | 5,036.00 | 4,630.00 | 4,630.00 | 4,630.00 | -17.62% | 109 |
| Oct 21, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 4.07% | 10 |
| Oct 16, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.46% | 44 |
| Oct 15, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | -2.14% | 10 |
| Oct 14, 2025 | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,600.00 | 2.41% | 51 |
| Oct 13, 2025 | 5,470.00 | 5,470.00 | 5,468.00 | 5,468.00 | 5,468.00 | -3.56% | 544 |
| Oct 10, 2025 | 5,642.00 | 5,670.00 | 5,642.00 | 5,670.00 | 5,670.00 | -0.18% | 41 |
| Oct 8, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 12 |
| Oct 7, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 2.34% | 19 |
| Oct 6, 2025 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | -3.81% | 20 |
| Oct 3, 2025 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 9.51% | 500 |
| Sep 30, 2025 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | -3.73% | 10 |
| Sep 15, 2025 | 5,470.00 | 5,473.41 | 5,470.00 | 5,473.41 | 5,473.41 | -3.31% | 2,324 |
| Sep 9, 2025 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.64% | 161 |
| Sep 8, 2025 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | -1.99% | 10 |
| Sep 2, 2025 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 5,711.25 | 0.69% | 1,701 |
| Aug 22, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,671.99 | 0.49% | 118 |
| Aug 18, 2025 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 5,644.13 | 6.35% | 504 |
| Jul 31, 2025 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | 5,307.18 | -3.03% | 1,005 |
| Jul 24, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,472.97 | - | 27 |
| Jul 21, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,472.97 | -10.79% | 904 |
| Jun 3, 2025 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 6,134.70 | 0.08% | 7 |