The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 4,967.42
0.00 (0.00%)
At close: Dec 3, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,967.42 | -0.50% | 45 |
| Nov 24, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,992.28 | -2.33% | 34 |
| Nov 21, 2025 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,111.62 | 2.70% | 30 |
| Nov 19, 2025 | 4,950.00 | 5,005.00 | 4,950.00 | 5,005.00 | 4,977.37 | 0.12% | 19 |
| Nov 18, 2025 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 4,971.40 | 3.11% | 10 |
| Nov 11, 2025 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 4,821.23 | 2.11% | 8 |
| Nov 10, 2025 | 4,880.00 | 4,880.00 | 4,748.00 | 4,748.00 | 4,721.79 | -3.10% | 27 |
| Nov 7, 2025 | 4,876.00 | 4,900.00 | 4,876.00 | 4,900.00 | 4,872.95 | 1.32% | 26 |
| Nov 6, 2025 | 4,905.00 | 4,910.00 | 4,836.00 | 4,836.00 | 4,809.30 | -0.27% | 74 |
| Nov 5, 2025 | 4,870.00 | 4,870.00 | 4,849.00 | 4,849.00 | 4,822.23 | - | 50 |
| Nov 4, 2025 | 4,827.67 | 4,925.00 | 4,827.67 | 4,849.00 | 4,822.23 | 0.44% | 76 |
| Nov 3, 2025 | 4,546.00 | 4,841.59 | 4,546.00 | 4,827.67 | 4,801.02 | 6.18% | 2,538 |
| Oct 31, 2025 | 4,565.00 | 4,565.00 | 4,501.00 | 4,546.86 | 4,521.76 | -1.80% | 74 |
| Oct 30, 2025 | 5,036.00 | 5,036.00 | 4,630.00 | 4,630.00 | 4,604.44 | -17.62% | 109 |
| Oct 21, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,588.97 | 4.07% | 10 |
| Oct 16, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,370.19 | -1.46% | 44 |
| Oct 15, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,449.75 | -2.14% | 10 |
| Oct 14, 2025 | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,569.08 | 2.41% | 51 |
| Oct 13, 2025 | 5,470.00 | 5,470.00 | 5,468.00 | 5,468.00 | 5,437.81 | -3.56% | 544 |
| Oct 10, 2025 | 5,642.00 | 5,670.00 | 5,642.00 | 5,670.00 | 5,638.70 | -0.18% | 41 |
| Oct 8, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,648.64 | - | 12 |
| Oct 7, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,648.64 | 2.34% | 19 |
| Oct 6, 2025 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,519.36 | -3.81% | 20 |
| Oct 3, 2025 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,738.14 | 9.51% | 500 |
| Sep 30, 2025 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,239.91 | -3.73% | 10 |
| Sep 15, 2025 | 5,470.00 | 5,473.41 | 5,470.00 | 5,473.41 | 5,443.19 | -3.31% | 2,324 |
| Sep 9, 2025 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,629.75 | 0.64% | 161 |
| Sep 8, 2025 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,593.94 | -1.99% | 10 |
| Sep 2, 2025 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 5,679.71 | 0.69% | 1,701 |
| Aug 22, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,640.67 | 0.49% | 118 |
| Aug 18, 2025 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 5,612.97 | 6.35% | 504 |
| Jul 31, 2025 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | 5,277.88 | -3.03% | 1,005 |
| Jul 24, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,442.76 | - | 27 |
| Jul 21, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,442.76 | -10.79% | 904 |