The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 5,333.39
-166.61 (-3.03%)
At close: Jul 31, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | -3.03% | 1,005 |
| Jul 24, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 27 |
| Jul 21, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -10.79% | 904 |
| Jun 3, 2025 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.08% | 7 |
| May 12, 2025 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,130.97 | -6.67% | 33 |
| Apr 15, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,568.90 | 9.09% | 33 |
| Feb 13, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,990.12 | - | 20 |
| Feb 6, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,990.12 | -0.05% | 11 |
| Jan 31, 2025 | 6,100.00 | 6,100.00 | 5,978.87 | 6,053.00 | 5,993.09 | 5.62% | 555 |
| Jan 30, 2025 | 5,693.66 | 5,732.00 | 5,681.00 | 5,730.70 | 5,673.98 | -3.40% | 611 |
| Jan 22, 2025 | 5,932.28 | 5,932.28 | 5,932.28 | 5,932.28 | 5,873.57 | 4.06% | 128 |