The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 5,156.00
+204.00 (4.12%)
At close: May 13, 2026
BMV:CI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 4.12% | 13 |
| May 8, 2026 | 5,020.00 | 5,020.00 | 4,952.00 | 4,952.00 | 4,952.00 | 2.10% | 28 |
| May 6, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.72% | 11 |
| May 5, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | 24 |
| May 4, 2026 | 5,016.49 | 5,016.49 | 4,885.00 | 4,885.00 | 4,885.00 | -2.01% | 53 |
| Apr 28, 2026 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 6.06% | 21 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.61% | 38 |
| Mar 9, 2026 | 4,728.96 | 4,728.96 | 4,728.96 | 4,728.96 | 4,728.96 | -7.28% | 140 |
| Mar 5, 2026 | 5,006.00 | 5,100.00 | 5,006.00 | 5,100.00 | 5,100.00 | 2.14% | 20 |
| Mar 4, 2026 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 4,965.61 | 0.61% | 40 |
| Feb 18, 2026 | 4,962.66 | 4,962.66 | 4,962.66 | 4,962.66 | 4,935.44 | 6.27% | 58 |
| Jan 29, 2026 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,644.38 | -5.66% | 5 |
| Dec 31, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | - | 6 |
| Dec 29, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | - | 7 |
| Dec 19, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | -0.90% | 26 |
| Dec 3, 2025 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,940.17 | -0.50% | 45 |
| Nov 24, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,964.90 | -2.33% | 34 |
| Nov 21, 2025 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,083.58 | 2.70% | 30 |
| Nov 19, 2025 | 4,950.00 | 5,005.00 | 4,950.00 | 5,005.00 | 4,950.06 | 0.12% | 19 |