The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 4,823.00
+123.00 (2.62%)
At close: Aug 7, 2026
BMV:CI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | -1.10% | 13 |
| Aug 7, 2026 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 2.62% | 41 |
| Aug 6, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.47% | 26 |
| Aug 5, 2026 | 4,586.52 | 4,586.52 | 4,586.52 | 4,586.52 | 4,586.52 | -3.26% | 23 |
| Aug 4, 2026 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | -5.09% | 170 |
| Jul 30, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.69% | 10 |
| Jul 20, 2026 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | -1.76% | 152 |
| Jul 7, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.06% | 17 |
| Jul 2, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.24% | 5 |
| Jun 30, 2026 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | -2.70% | 19 |
| Jun 25, 2026 | 4,972.31 | 4,974.06 | 4,972.31 | 4,974.06 | 4,974.06 | 0.20% | 3,135 |
| Jun 24, 2026 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.28% | 7 |
| Jun 22, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 145 |
| Jun 17, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -3.57% | 12 |
| Jun 10, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | - | 20 |
| Jun 9, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 2.25% | 1,589 |
| Jun 5, 2026 | 4,950.00 | 5,020.00 | 4,950.00 | 5,020.00 | 5,020.00 | 7.42% | 38 |
| Jun 3, 2026 | 4,700.16 | 4,700.16 | 4,700.16 | 4,700.16 | 4,673.15 | 0.17% | 1,485 |
| Jun 2, 2026 | 4,710.00 | 4,712.00 | 4,692.00 | 4,692.00 | 4,665.04 | -9.00% | 32 |
| May 13, 2026 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,126.38 | 4.12% | 13 |
| May 8, 2026 | 5,020.00 | 5,020.00 | 4,952.00 | 4,952.00 | 4,923.55 | 2.10% | 28 |
| May 6, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,822.13 | -0.72% | 11 |
| May 5, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,856.93 | - | 24 |
| May 4, 2026 | 5,016.49 | 5,016.49 | 4,885.00 | 4,885.00 | 4,856.93 | -2.01% | 53 |
| Apr 28, 2026 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,956.36 | 6.06% | 21 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,673.00 | -0.61% | 38 |
| Mar 9, 2026 | 4,728.96 | 4,728.96 | 4,728.96 | 4,728.96 | 4,701.79 | -7.28% | 140 |
| Mar 5, 2026 | 5,006.00 | 5,100.00 | 5,006.00 | 5,100.00 | 5,070.70 | 2.71% | 20 |
| Mar 4, 2026 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 4,937.08 | 0.61% | 40 |