The Cigna Group (BMV:CI)
Mexico · Delayed Price · Currency is MXN 5,133.00
0.00 (0.00%)
At close: Jun 10, 2026
BMV:CI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | - | 20 |
| Jun 9, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 2.25% | 1,589 |
| Jun 5, 2026 | 4,950.00 | 5,020.00 | 4,950.00 | 5,020.00 | 5,020.00 | 7.42% | 38 |
| Jun 3, 2026 | 4,700.16 | 4,700.16 | 4,700.16 | 4,700.16 | 4,673.15 | 0.17% | 1,485 |
| Jun 2, 2026 | 4,710.00 | 4,712.00 | 4,692.00 | 4,692.00 | 4,665.04 | -9.00% | 32 |
| May 13, 2026 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,126.38 | 4.12% | 13 |
| May 8, 2026 | 5,020.00 | 5,020.00 | 4,952.00 | 4,952.00 | 4,923.55 | 2.10% | 28 |
| May 6, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,822.13 | -0.72% | 11 |
| May 5, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,856.93 | - | 24 |
| May 4, 2026 | 5,016.49 | 5,016.49 | 4,885.00 | 4,885.00 | 4,856.93 | -2.01% | 53 |
| Apr 28, 2026 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,956.36 | 6.06% | 21 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,673.00 | -0.61% | 38 |
| Mar 9, 2026 | 4,728.96 | 4,728.96 | 4,728.96 | 4,728.96 | 4,701.79 | -7.28% | 140 |
| Mar 5, 2026 | 5,006.00 | 5,100.00 | 5,006.00 | 5,100.00 | 5,070.70 | 2.71% | 20 |
| Mar 4, 2026 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 4,937.08 | 0.61% | 40 |
| Feb 18, 2026 | 4,962.66 | 4,962.66 | 4,962.66 | 4,962.66 | 4,907.08 | 6.27% | 58 |
| Jan 29, 2026 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,617.70 | -5.66% | 5 |
| Dec 31, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,894.56 | - | 6 |
| Dec 29, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,894.56 | - | 7 |