Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico · Delayed Price · Currency is MXN 28.00
0.00 (0.00%)
Sep 15, 2025, 8:50 AM CST
Grupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% | 952 |
| Sep 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.93% | 1,000 |
| Sep 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 8, 2025 | 28.50 | 28.99 | 28.00 | 28.99 | 28.99 | -0.03% | 404 |
| Sep 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% | 300 |
| Sep 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 6 |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1 |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 8, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 13 |
| Aug 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 4 |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1 |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 50 |
| Jul 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.81% | 8,000 |
| Jul 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 10 |
| Jul 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 1 |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 3 |
| Jul 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |