Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico · Delayed Price · Currency is MXN 25.95
+0.73 (2.89%)
Oct 27, 2025, 11:46 AM CST
Grupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Oct 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Oct 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Oct 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.89% | 217 |
| Oct 24, 2025 | 25.22 | 25.22 | 24.61 | 25.22 | 25.22 | -3.00% | 601 |
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |
| Oct 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |
| Oct 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 46 |
| Oct 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 399 |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.21% | 595 |
| Oct 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 7, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 185 |
| Oct 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.21% | 501 |
| Oct 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 327 |
| Sep 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 598 |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 6 |
| Sep 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10 |
| Sep 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2 |
| Sep 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1 |
| Sep 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 4 |
| Sep 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% | 952 |
| Sep 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.93% | 1,000 |
| Sep 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 8, 2025 | 28.50 | 28.99 | 28.00 | 28.99 | 28.99 | -0.03% | 404 |
| Sep 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% | 300 |
| Sep 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 6 |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |