Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico · Delayed Price · Currency is MXN 29.29
-1.16 (-3.81%)
Aug 20, 2025, 4:02 PM CST
Grupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1 |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 8, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 13 |
| Aug 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 4 |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Aug 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1 |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 50 |
| Jul 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.81% | 8,000 |
| Jul 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 10 |
| Jul 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 1 |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 3 |
| Jul 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 9 |
| Jun 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 2 |
| Jun 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -7.31% | 1 |
| Apr 7, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
| Apr 4, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
| Apr 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | 2 |
| Apr 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
| Apr 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
| Mar 31, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |