Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
29.29
-1.16 (-3.81%)
Aug 4, 2025, 3:11 PM CST
Rover Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1 |
Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
Jul 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
Jul 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 50 |
Jul 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
Jul 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.81% | 8,000 |
Jul 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 10 |
Jul 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 1 |
Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 3 |
Jul 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jul 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 9 |
Jun 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 2 |
Jun 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -7.31% | 1 |
Apr 7, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Apr 4, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Apr 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | 2 |
Apr 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Apr 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 31, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 26, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 21, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 19, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 14, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 12, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | 2,961 |
Mar 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | 50 |
Mar 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 7, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |
Mar 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | - |