Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico flag Mexico · Delayed Price · Currency is MXN
29.29
-1.16 (-3.81%)
Aug 4, 2025, 3:11 PM CST

Rover Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202529.2929.2929.2929.2929.29-1
Aug 1, 202529.2929.2929.2929.2929.29--
Jul 31, 202529.2929.2929.2929.2929.29--
Jul 30, 202529.2929.2929.2929.2929.29--
Jul 29, 202529.2929.2929.2929.2929.29-50
Jul 28, 202529.2929.2929.2929.2929.29--
Jul 25, 202529.2929.2929.2929.2929.29-3.81%8,000
Jul 24, 202530.4530.4530.4530.4530.45--
Jul 23, 202530.4530.4530.4530.4530.45--
Jul 22, 202530.4530.4530.4530.4530.45--
Jul 21, 202530.4530.4530.4530.4530.45-10
Jul 18, 202530.4530.4530.4530.4530.45-1
Jul 17, 202530.4530.4530.4530.4530.45--
Jul 16, 202530.4530.4530.4530.4530.45--
Jul 15, 202530.4530.4530.4530.4530.45--
Jul 14, 202530.4530.4530.4530.4530.45--
Jul 11, 202530.4530.4530.4530.4530.45--
Jul 10, 202530.4530.4530.4530.4530.45-3
Jul 9, 202530.4530.4530.4530.4530.45--
Jul 8, 202530.4530.4530.4530.4530.45--
Jul 7, 202530.4530.4530.4530.4530.45--
Jul 4, 202530.4530.4530.4530.4530.45--
Jul 3, 202530.4530.4530.4530.4530.45--
Jul 2, 202530.4530.4530.4530.4530.45--
Jul 1, 202530.4530.4530.4530.4530.45-9
Jun 30, 202530.4530.4530.4530.4530.45--
Jun 27, 202530.4530.4530.4530.4530.45-2
Jun 26, 202530.4530.4530.4530.4530.45-7.31%1
Apr 7, 202532.8532.8532.8532.8532.85--
Apr 4, 202532.8532.8532.8532.8532.85--
Apr 3, 202532.8532.8532.8532.8532.85-2
Apr 2, 202532.8532.8532.8532.8532.85--
Apr 1, 202532.8532.8532.8532.8532.85--
Mar 31, 202532.8532.8532.8532.8532.85--
Mar 28, 202532.8532.8532.8532.8532.85--
Mar 27, 202532.8532.8532.8532.8532.85--
Mar 26, 202532.8532.8532.8532.8532.85--
Mar 25, 202532.8532.8532.8532.8532.85--
Mar 24, 202532.8532.8532.8532.8532.85--
Mar 21, 202532.8532.8532.8532.8532.85--
Mar 20, 202532.8532.8532.8532.8532.85--
Mar 19, 202532.8532.8532.8532.8532.85--
Mar 18, 202532.8532.8532.8532.8532.85--
Mar 14, 202532.8532.8532.8532.8532.85--
Mar 13, 202532.8532.8532.8532.8532.85--
Mar 12, 202532.8532.8532.8532.8532.85-2,961
Mar 11, 202532.8532.8532.8532.8532.85-50
Mar 10, 202532.8532.8532.8532.8532.85--
Mar 7, 202532.8532.8532.8532.8532.85--
Mar 6, 202532.8532.8532.8532.8532.85--