Cleveland-Cliffs Inc. (BMV:CLF)
Mexico · Delayed Price · Currency is MXN 199.25
+0.90 (0.45%)
At close: Sep 1, 2026
BMV:CLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | 0.45% | 410 |
| Aug 31, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 0.43% | 900 |
| Aug 26, 2026 | 198.00 | 198.00 | 197.50 | 197.50 | 197.50 | -0.25% | 7,120 |
| Aug 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.44% | 20 |
| Aug 21, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 8.58% | 2,001 |
| Aug 20, 2026 | 181.50 | 181.50 | 178.01 | 178.01 | 178.01 | -5.32% | 3,612 |
| Aug 19, 2026 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -8.28% | 25 |
| Aug 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.33% | 62 |
| Aug 13, 2026 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0.64% | 1,000 |
| Aug 12, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -1.39% | 1,500 |
| Aug 11, 2026 | 213.60 | 213.60 | 211.50 | 211.50 | 211.50 | -1.67% | 3,683 |
| Aug 10, 2026 | 215.00 | 217.10 | 215.00 | 215.10 | 215.10 | 0.75% | 6,105 |
| Aug 5, 2026 | 217.60 | 220.00 | 213.50 | 213.50 | 213.50 | 0.51% | 8,321 |
| Aug 4, 2026 | 201.50 | 212.42 | 201.50 | 212.42 | 212.42 | 10.64% | 8,208 |
| Aug 3, 2026 | 192.00 | 192.00 | 190.20 | 192.00 | 192.00 | -2.54% | 9,002 |
| Jul 31, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.94% | 1,001 |
| Jul 30, 2026 | 205.00 | 205.08 | 205.00 | 205.08 | 205.08 | 3.58% | 3,600 |
| Jul 29, 2026 | 201.00 | 201.00 | 197.33 | 198.00 | 198.00 | -4.94% | 4,401 |
| Jul 28, 2026 | 213.19 | 215.20 | 208.30 | 208.30 | 208.30 | -0.81% | 3,011 |
| Jul 27, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | - | 5,504 |
| Jul 24, 2026 | 191.00 | 210.99 | 191.00 | 210.00 | 210.00 | 7.69% | 33,995 |
| Jul 23, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 18.20% | 683 |
| Jul 22, 2026 | 164.16 | 164.98 | 164.16 | 164.98 | 164.98 | 1.84% | 59 |
| Jul 21, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.26% | 45 |
| Jul 20, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -1.59% | 151 |
| Jul 17, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -4.23% | 8 |
| Jul 15, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | -0.14% | 50 |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.66% | 25 |
| Jul 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 27 |
| Jul 8, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | -1.17% | 4,119 |
| Jul 7, 2026 | 165.00 | 167.97 | 162.22 | 167.97 | 167.97 | -2.85% | 3,163 |
| Jul 6, 2026 | 169.00 | 172.90 | 169.00 | 172.90 | 172.90 | -2.43% | 3,000 |
| Jul 2, 2026 | 176.00 | 177.20 | 176.00 | 177.20 | 177.20 | 7.39% | 2,095 |
| Jul 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.30% | 17 |
| Jun 30, 2026 | 165.25 | 165.50 | 165.25 | 165.50 | 165.50 | 0.30% | 2,013 |
| Jun 29, 2026 | 168.70 | 168.70 | 165.00 | 165.00 | 165.00 | -5.71% | 219 |
| Jun 26, 2026 | 182.20 | 182.20 | 175.00 | 175.00 | 175.00 | -7.35% | 4,515 |
| Jun 25, 2026 | 188.88 | 188.88 | 187.87 | 188.88 | 188.88 | 2.10% | 3,004 |
| Jun 24, 2026 | 189.99 | 189.99 | 185.00 | 185.00 | 185.00 | -5.85% | 6,005 |
| Jun 23, 2026 | 198.50 | 198.50 | 195.79 | 196.50 | 196.50 | -7.83% | 5,184 |
| Jun 22, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.25% | 10 |
| Jun 18, 2026 | 218.00 | 218.00 | 215.89 | 215.89 | 215.89 | -4.01% | 2,481 |
| Jun 17, 2026 | 225.00 | 225.00 | 224.90 | 224.90 | 224.90 | -1.59% | 1,514 |
| Jun 16, 2026 | 235.00 | 235.00 | 228.20 | 228.54 | 228.54 | -1.49% | 3,909 |
| Jun 15, 2026 | 240.50 | 240.50 | 232.00 | 232.00 | 232.00 | -1.07% | 5,505 |
| Jun 11, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 8.31% | 300 |
| Jun 10, 2026 | 214.55 | 218.00 | 214.55 | 216.50 | 216.50 | 0.91% | 657 |
| Jun 9, 2026 | 220.10 | 228.00 | 212.00 | 214.55 | 214.55 | -1.88% | 6,119 |
| Jun 8, 2026 | 224.50 | 225.00 | 218.66 | 218.66 | 218.66 | -12.54% | 13,578 |
| Jun 4, 2026 | 246.50 | 250.00 | 246.50 | 250.00 | 250.00 | 1.54% | 136 |