Global X Cloud Computing ETF (BMV:CLOU)
Mexico · Delayed Price · Currency is MXN 490.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:CLOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 9 |
| Sep 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.03% | 150 |
| Sep 3, 2026 | 465.00 | 485.00 | 465.00 | 485.00 | 485.00 | 7.78% | 57 |
| Aug 18, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -6.44% | 6 |
| Aug 11, 2026 | 480.00 | 481.00 | 480.00 | 481.00 | 481.00 | 15.07% | 100 |
| Jul 17, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 6.91% | 118 |
| Jul 8, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 2.89% | 7 |
| Jul 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.98% | 28 |
| Jun 23, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -5.38% | 10 |
| Jun 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 8 |
| Jun 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -8.04% | 5 |
| Jun 1, 2026 | 434.96 | 434.96 | 434.96 | 434.96 | 434.96 | 15.99% | 25 |
| May 22, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.40% | 28 |
| May 5, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | 11.06% | 23 |
| May 4, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 2.73% | 9 |
| Apr 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.19% | 6 |
| Apr 16, 2026 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | -1.39% | 5 |