Skip to main content
logo
The Clorox Company (BMV:CLX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,188.00
0.00 (0.00%)
At close: Oct 7, 2025

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252,188.002,188.002,188.002,188.002,188.00-46
Oct 6, 20252,188.002,188.002,188.002,188.002,188.00-8.45%211
Sep 5, 20252,390.002,390.002,390.002,390.002,390.002.80%44
Sep 4, 20252,325.002,325.002,325.002,325.002,325.001.55%10
Sep 3, 20252,288.002,292.002,288.002,289.432,289.435.26%7,101
Sep 2, 20252,175.002,175.002,175.002,175.002,175.00-1.07%10
Aug 29, 20252,375.002,375.002,198.502,198.502,198.50-0.07%25
Aug 26, 20252,200.002,200.002,200.002,200.002,200.00-1.12%17
Aug 25, 20252,225.002,225.002,225.002,225.002,225.00-2.16%7
Aug 19, 20252,300.002,300.002,274.002,274.122,274.12-3.97%649
Jul 8, 20252,329.582,368.082,329.582,368.082,345.082.07%159
Jul 7, 20252,320.002,320.002,320.002,320.002,297.470.33%13
Jul 1, 20252,313.002,314.002,308.002,312.392,289.930.54%766
Jun 30, 20252,300.002,300.002,300.002,300.002,277.66-5.65%10
Jun 11, 20252,437.822,437.822,437.822,437.822,414.14-10
Jun 6, 20252,437.822,437.822,437.822,437.822,414.14-2.74%780
Jun 2, 20252,506.902,506.902,506.442,506.442,482.10-1.71%175
May 29, 20252,550.002,550.002,550.002,550.002,525.23-6.76%21
May 19, 20252,735.002,735.002,735.002,735.002,708.44-7