Skip to main content
logo
The Clorox Company (BMV:CLX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,368.08
+48.08 (2.07%)
At close: Jul 8, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20252,329.582,368.082,329.582,368.082,368.082.07%159
Jul 7, 20252,320.002,320.002,320.002,320.002,320.000.33%13
Jul 1, 20252,313.002,314.002,308.002,312.392,312.390.54%766
Jun 30, 20252,300.002,300.002,300.002,300.002,300.00-5.65%10
Jun 11, 20252,437.822,437.822,437.822,437.822,437.82-10
Jun 6, 20252,437.822,437.822,437.822,437.822,437.82-2.74%780
Jun 2, 20252,506.902,506.902,506.442,506.442,506.44-1.71%175
May 29, 20252,550.002,550.002,550.002,550.002,550.00-6.76%21
May 19, 20252,735.002,735.002,735.002,735.002,735.00-7