The Clorox Company (BMV:CLX)
Mexico · Delayed Price · Currency is MXN 2,050.00
+165.00 (8.75%)
At close: Feb 4, 2026
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2,017.00 | 2,050.00 | 2,017.00 | 2,050.00 | 2,050.00 | 8.75% | 176 |
| Jan 29, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.64% | 25 |
| Jan 28, 2026 | 1,873.07 | 1,873.07 | 1,873.07 | 1,873.07 | 1,873.07 | -4.08% | 201 |
| Jan 13, 2026 | 1,952.83 | 1,952.83 | 1,952.83 | 1,952.83 | 1,931.47 | 1.39% | 615 |
| Jan 12, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,904.93 | 1.48% | 14,709 |
| Jan 9, 2026 | 1,868.87 | 1,898.00 | 1,868.87 | 1,898.00 | 1,877.24 | 8.19% | 15,028 |
| Dec 26, 2025 | 1,775.00 | 1,775.00 | 1,754.30 | 1,754.30 | 1,735.11 | -0.89% | 20 |
| Dec 22, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,750.64 | -0.90% | 22 |
| Dec 16, 2025 | 1,919.00 | 1,919.00 | 1,785.99 | 1,785.99 | 1,766.45 | -6.00% | 26 |
| Dec 11, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,879.21 | 1.20% | 9 |
| Dec 10, 2025 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 1,856.95 | -2.92% | 17 |
| Nov 21, 2025 | 1,929.52 | 1,934.00 | 1,929.52 | 1,934.00 | 1,912.84 | 5.97% | 645 |
| Nov 20, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,805.03 | -3.44% | 12 |
| Nov 18, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,869.32 | -0.94% | 7 |
| Nov 14, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,887.13 | -0.63% | 15 |
| Nov 13, 2025 | 1,925.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,898.99 | -5.74% | 734 |
| Nov 12, 2025 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,014.71 | 5.27% | 15 |
| Nov 11, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,913.83 | -2.22% | 11 |
| Nov 10, 2025 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,957.35 | -3.46% | 31 |
| Nov 4, 2025 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,027.57 | -2.38% | 14 |
| Oct 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,077.03 | -1.69% | 20 |
| Oct 28, 2025 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 2,112.63 | -0.65% | 12 |
| Oct 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,126.48 | -0.32% | 6 |
| Oct 23, 2025 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 2,133.40 | -1.82% | 212 |
| Oct 16, 2025 | 2,196.91 | 2,196.91 | 2,196.91 | 2,196.91 | 2,150.29 | -2.36% | 7 |
| Oct 15, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,202.26 | 2.83% | 7 |
| Oct 7, 2025 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,141.57 | - | 46 |
| Oct 6, 2025 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,141.57 | -8.45% | 211 |
| Sep 5, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,339.29 | 2.80% | 44 |
| Sep 4, 2025 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,275.67 | 1.55% | 10 |
| Sep 3, 2025 | 2,288.00 | 2,292.00 | 2,288.00 | 2,289.43 | 2,240.85 | 5.26% | 7,101 |
| Sep 2, 2025 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,128.85 | -1.07% | 10 |
| Aug 29, 2025 | 2,375.00 | 2,375.00 | 2,198.50 | 2,198.50 | 2,151.85 | -0.07% | 25 |
| Aug 26, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,153.32 | -1.12% | 17 |
| Aug 25, 2025 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,177.79 | -2.16% | 7 |