The Clorox Company (BMV:CLX)
Mexico · Delayed Price · Currency is MXN 1,952.83
0.00 (0.00%)
At close: Jan 13, 2026
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1,952.83 | 1,952.83 | 1,952.83 | 1,952.83 | 1,952.83 | 1.39% | 615 |
| Jan 12, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1.48% | 14,709 |
| Jan 9, 2026 | 1,868.87 | 1,898.00 | 1,868.87 | 1,898.00 | 1,898.00 | 8.19% | 15,028 |
| Dec 26, 2025 | 1,775.00 | 1,775.00 | 1,754.30 | 1,754.30 | 1,754.30 | -0.89% | 20 |
| Dec 22, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.90% | 22 |
| Dec 16, 2025 | 1,919.00 | 1,919.00 | 1,785.99 | 1,785.99 | 1,785.99 | -6.00% | 26 |
| Dec 11, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.20% | 9 |
| Dec 10, 2025 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | -2.92% | 17 |
| Nov 21, 2025 | 1,929.52 | 1,934.00 | 1,929.52 | 1,934.00 | 1,934.00 | 5.97% | 645 |
| Nov 20, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -3.44% | 12 |
| Nov 18, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.94% | 7 |
| Nov 14, 2025 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.63% | 15 |
| Nov 13, 2025 | 1,925.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,920.00 | -5.74% | 734 |
| Nov 12, 2025 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 5.27% | 15 |
| Nov 11, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | -2.22% | 11 |
| Nov 10, 2025 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | -3.46% | 31 |
| Nov 4, 2025 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | -2.38% | 14 |
| Oct 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.69% | 20 |
| Oct 28, 2025 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | -0.65% | 12 |
| Oct 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.32% | 6 |
| Oct 23, 2025 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | -1.82% | 212 |
| Oct 16, 2025 | 2,196.91 | 2,196.91 | 2,196.91 | 2,196.91 | 2,174.08 | -2.36% | 7 |
| Oct 15, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,226.62 | 2.83% | 7 |
| Oct 7, 2025 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,165.26 | - | 46 |
| Oct 6, 2025 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,165.26 | -8.45% | 211 |
| Sep 5, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,365.16 | 2.80% | 44 |
| Sep 4, 2025 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,300.84 | 1.55% | 10 |
| Sep 3, 2025 | 2,288.00 | 2,292.00 | 2,288.00 | 2,289.43 | 2,265.64 | 5.26% | 7,101 |
| Sep 2, 2025 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,152.40 | -1.07% | 10 |
| Aug 29, 2025 | 2,375.00 | 2,375.00 | 2,198.50 | 2,198.50 | 2,175.65 | -0.07% | 25 |
| Aug 26, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,177.14 | -1.12% | 17 |
| Aug 25, 2025 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,201.88 | -2.16% | 7 |