Skip to main content
logo
The Clorox Company (BMV:CLX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,100.00
-36.00 (-1.69%)
At close: Oct 29, 2025

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,100.002,100.002,100.002,100.002,100.00-1.69%20
Oct 28, 20252,136.002,136.002,136.002,136.002,136.00-0.65%12
Oct 27, 20252,150.002,150.002,150.002,150.002,150.00-0.32%6
Oct 23, 20252,157.002,157.002,157.002,157.002,157.00-1.82%212
Oct 16, 20252,196.912,196.912,196.912,196.912,174.08-2.36%7
Oct 15, 20252,250.002,250.002,250.002,250.002,226.622.83%7
Oct 7, 20252,188.002,188.002,188.002,188.002,165.26-46
Oct 6, 20252,188.002,188.002,188.002,188.002,165.26-8.45%211
Sep 5, 20252,390.002,390.002,390.002,390.002,365.162.80%44
Sep 4, 20252,325.002,325.002,325.002,325.002,300.841.55%10
Sep 3, 20252,288.002,292.002,288.002,289.432,265.645.26%7,101
Sep 2, 20252,175.002,175.002,175.002,175.002,152.40-1.07%10
Aug 29, 20252,375.002,375.002,198.502,198.502,175.65-0.07%25
Aug 26, 20252,200.002,200.002,200.002,200.002,177.14-1.12%17
Aug 25, 20252,225.002,225.002,225.002,225.002,201.88-2.16%7
Aug 19, 20252,300.002,300.002,274.002,274.122,250.49-3.97%649
Jul 8, 20252,329.582,368.082,329.582,368.082,320.712.07%159
Jul 7, 20252,320.002,320.002,320.002,320.002,273.590.33%13
Jul 1, 20252,313.002,314.002,308.002,312.392,266.130.54%766
Jun 30, 20252,300.002,300.002,300.002,300.002,253.99-5.65%10
Jun 11, 20252,437.822,437.822,437.822,437.822,389.06-10
Jun 6, 20252,437.822,437.822,437.822,437.822,389.06-2.74%780
Jun 2, 20252,506.902,506.902,506.442,506.442,456.30-1.71%175
May 29, 20252,550.002,550.002,550.002,550.002,498.99-6.76%21
May 19, 20252,735.002,735.002,735.002,735.002,680.29-7