The Clorox Company (BMV:CLX)
Mexico · Delayed Price · Currency is MXN 1,840.82
+10.82 (0.59%)
At close: Aug 7, 2026
BMV:CLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,840.82 | 1,840.82 | 1,840.82 | 1,840.82 | 1,819.43 | 0.59% | 12 |
| Aug 6, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,808.73 | 1.39% | 4,681 |
| Aug 4, 2026 | 1,770.00 | 1,805.00 | 1,768.00 | 1,805.00 | 1,784.02 | 6.80% | 329 |
| Jul 30, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,670.36 | -3.43% | 85 |
| Jul 28, 2026 | 1,735.00 | 1,750.00 | 1,726.40 | 1,750.00 | 1,729.66 | 3.16% | 1,615 |
| Jul 20, 2026 | 1,696.37 | 1,696.37 | 1,696.37 | 1,696.37 | 1,676.65 | 1.58% | 33 |
| Jul 17, 2026 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 1,650.59 | 2.08% | 18 |
| Jul 9, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,616.99 | -4.77% | 551 |
| Jul 7, 2026 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,698.03 | 1.06% | 22 |
| Jul 2, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.24 | 3.34% | 31 |
| Jun 30, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,625.88 | -0.97% | 28 |
| Jun 25, 2026 | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 1,641.79 | -2.29% | 1,000 |
| Jun 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.24 | 5.85% | 78 |
| Jun 5, 2026 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,587.33 | 4.08% | 25,315 |
| Jun 2, 2026 | 1,554.00 | 1,554.00 | 1,543.00 | 1,543.00 | 1,525.07 | -2.96% | 304 |
| May 29, 2026 | 1,599.00 | 1,600.01 | 1,590.00 | 1,590.00 | 1,571.52 | -4.56% | 59 |
| May 26, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,646.64 | 1.49% | 46 |
| May 22, 2026 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,622.42 | 0.55% | 176 |
| May 21, 2026 | 1,625.60 | 1,632.60 | 1,625.60 | 1,632.60 | 1,613.63 | -0.24% | 700 |
| May 20, 2026 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 1,617.48 | 2.23% | 131 |
| May 19, 2026 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 1,582.19 | 2.05% | 217 |
| May 13, 2026 | 1,569.00 | 1,569.00 | 1,568.70 | 1,568.70 | 1,550.47 | -1.65% | 140 |
| May 8, 2026 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 1,576.46 | 3.61% | 15,047 |
| May 6, 2026 | 1,529.00 | 1,540.00 | 1,529.00 | 1,539.50 | 1,521.61 | 1.95% | 19 |
| May 4, 2026 | 1,532.00 | 1,532.00 | 1,510.00 | 1,510.00 | 1,492.45 | -8.48% | 629 |
| Apr 29, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,630.82 | -0.96% | 85 |
| Apr 28, 2026 | 1,684.52 | 1,684.52 | 1,666.00 | 1,666.00 | 1,646.64 | -1.19% | 77 |
| Apr 22, 2026 | 1,733.00 | 1,733.00 | 1,686.00 | 1,686.00 | 1,666.40 | -1.52% | 357 |
| Apr 21, 2026 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 1,692.11 | -1.98% | 156 |
| Apr 16, 2026 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 1,726.28 | -3.55% | 37 |
| Mar 26, 2026 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 1,789.72 | -1.36% | 313 |
| Mar 25, 2026 | 1,859.50 | 1,859.50 | 1,858.75 | 1,858.86 | 1,814.48 | -2.68% | 1,029 |
| Mar 20, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,864.40 | -7.24% | 15 |
| Mar 4, 2026 | 2,059.13 | 2,059.13 | 2,059.00 | 2,059.00 | 2,009.84 | -5.85% | 158 |
| Feb 26, 2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,187.00 | 2,134.78 | 4.54% | 591 |
| Feb 17, 2026 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,042.05 | -3.22% | 203 |
| Feb 13, 2026 | 2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 2,109.89 | - | 12 |