The Clorox Company (BMV:CLX)
Mexico · Delayed Price · Currency is MXN 1,632.60
-3.90 (-0.24%)
At close: May 21, 2026
BMV:CLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,625.60 | 1,632.60 | 1,625.60 | 1,632.60 | 1,632.60 | -0.24% | 700 |
| May 20, 2026 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 2.23% | 131 |
| May 19, 2026 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 2.05% | 217 |
| May 13, 2026 | 1,569.00 | 1,569.00 | 1,568.70 | 1,568.70 | 1,568.70 | -1.65% | 140 |
| May 8, 2026 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 1,595.00 | 3.61% | 15,047 |
| May 6, 2026 | 1,529.00 | 1,540.00 | 1,529.00 | 1,539.50 | 1,539.50 | 1.95% | 19 |
| May 4, 2026 | 1,532.00 | 1,532.00 | 1,510.00 | 1,510.00 | 1,510.00 | -8.48% | 629 |
| Apr 29, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.96% | 85 |
| Apr 28, 2026 | 1,684.52 | 1,684.52 | 1,666.00 | 1,666.00 | 1,666.00 | -1.19% | 77 |
| Apr 22, 2026 | 1,733.00 | 1,733.00 | 1,686.00 | 1,686.00 | 1,686.00 | -2.74% | 357 |
| Apr 21, 2026 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 1,712.01 | -1.98% | 156 |
| Apr 16, 2026 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 1,746.58 | -3.55% | 37 |
| Mar 26, 2026 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 1,810.77 | -1.36% | 313 |
| Mar 25, 2026 | 1,859.50 | 1,859.50 | 1,858.75 | 1,858.86 | 1,835.82 | -2.68% | 1,029 |
| Mar 20, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,886.32 | -7.24% | 15 |
| Mar 4, 2026 | 2,059.13 | 2,059.13 | 2,059.00 | 2,059.00 | 2,033.47 | -5.85% | 158 |
| Feb 26, 2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,187.00 | 2,159.89 | 4.54% | 591 |
| Feb 17, 2026 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,066.07 | -3.22% | 203 |
| Feb 13, 2026 | 2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 2,134.70 | - | 12 |
| Feb 11, 2026 | 2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 2,134.70 | 5.44% | 24 |
| Feb 4, 2026 | 2,017.00 | 2,050.00 | 2,017.00 | 2,050.00 | 2,024.59 | 8.75% | 176 |
| Jan 29, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,861.63 | 0.64% | 25 |
| Jan 28, 2026 | 1,873.07 | 1,873.07 | 1,873.07 | 1,873.07 | 1,849.85 | -4.08% | 201 |
| Jan 13, 2026 | 1,952.83 | 1,952.83 | 1,952.83 | 1,952.83 | 1,907.52 | 1.39% | 615 |
| Jan 12, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,881.31 | 1.48% | 14,709 |
| Jan 9, 2026 | 1,868.87 | 1,898.00 | 1,868.87 | 1,898.00 | 1,853.96 | 8.19% | 15,028 |
| Dec 26, 2025 | 1,775.00 | 1,775.00 | 1,754.30 | 1,754.30 | 1,713.60 | -0.89% | 20 |
| Dec 22, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,728.93 | -0.90% | 22 |
| Dec 16, 2025 | 1,919.00 | 1,919.00 | 1,785.99 | 1,785.99 | 1,744.55 | -6.00% | 26 |
| Dec 11, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,855.92 | 1.20% | 9 |
| Dec 10, 2025 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 1,833.93 | -2.92% | 17 |
| Nov 21, 2025 | 1,929.52 | 1,934.00 | 1,929.52 | 1,934.00 | 1,889.13 | 5.97% | 645 |