Comcast Corporation (BMV:CMCSA)
Mexico · Delayed Price · Currency is MXN 381.01
-3.14 (-0.82%)
At close: Oct 9, 2026
BMV:CMCSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 384.00 | 384.15 | 379.13 | 381.01 | 381.01 | -0.82% | 265 |
| Oct 8, 2026 | 375.00 | 384.15 | 375.00 | 384.15 | 384.15 | 1.73% | 34,981 |
| Oct 7, 2026 | 384.00 | 384.00 | 375.60 | 377.60 | 377.60 | -0.37% | 1,625 |
| Oct 6, 2026 | 385.00 | 388.00 | 383.01 | 384.93 | 379.00 | -0.98% | 565 |
| Oct 5, 2026 | 386.99 | 397.00 | 386.99 | 388.74 | 382.75 | -0.32% | 7,177 |
| Oct 2, 2026 | 396.00 | 396.00 | 390.00 | 390.00 | 383.99 | -2.26% | 461 |
| Oct 1, 2026 | 400.00 | 402.00 | 399.00 | 399.00 | 392.85 | 2.32% | 17,535 |
| Sep 29, 2026 | 389.86 | 391.00 | 389.10 | 389.96 | 383.95 | 0.77% | 5,795 |
| Sep 25, 2026 | 384.00 | 387.00 | 382.00 | 386.99 | 381.03 | -1.27% | 485 |
| Sep 24, 2026 | 390.01 | 392.14 | 390.00 | 391.95 | 385.91 | -1.44% | 78 |
| Sep 23, 2026 | 386.90 | 398.99 | 386.90 | 397.69 | 391.56 | 2.56% | 1,173 |
| Sep 22, 2026 | 395.01 | 395.01 | 387.75 | 387.75 | 381.78 | -1.84% | 301 |
| Sep 21, 2026 | 397.00 | 397.00 | 395.00 | 395.01 | 388.93 | 0.92% | 2,149 |
| Sep 18, 2026 | 393.00 | 396.01 | 387.00 | 391.40 | 385.37 | -1.16% | 402 |
| Sep 17, 2026 | 415.00 | 415.00 | 394.00 | 396.00 | 389.90 | -5.70% | 3,463 |
| Sep 15, 2026 | 420.00 | 420.02 | 419.50 | 419.93 | 413.46 | -2.34% | 72 |
| Sep 14, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 423.38 | -0.46% | 79 |
| Sep 11, 2026 | 429.00 | 432.00 | 428.99 | 432.00 | 425.35 | 1.05% | 273 |
| Sep 10, 2026 | 428.00 | 430.00 | 427.50 | 427.50 | 420.91 | 2.88% | 346 |
| Sep 9, 2026 | 439.50 | 439.50 | 414.20 | 415.55 | 409.15 | -6.59% | 146 |
| Sep 8, 2026 | 444.77 | 444.95 | 441.50 | 444.86 | 438.01 | -0.70% | 86,846 |
| Sep 4, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 441.10 | -2.29% | 446 |
| Sep 3, 2026 | 460.00 | 460.00 | 458.50 | 458.50 | 451.44 | 0.11% | 306 |
| Sep 2, 2026 | 458.00 | 461.00 | 458.00 | 458.00 | 450.94 | 1.89% | 1,084 |
| Sep 1, 2026 | 450.00 | 450.30 | 449.50 | 449.50 | 442.58 | -1.21% | 87,389 |
| Aug 31, 2026 | 455.50 | 455.50 | 454.00 | 455.00 | 447.99 | -1.10% | 52 |
| Aug 28, 2026 | 448.21 | 460.08 | 448.21 | 460.08 | 452.99 | 1.69% | 36,448 |
| Aug 27, 2026 | 453.50 | 454.50 | 452.44 | 452.44 | 445.47 | -1.73% | 190 |
| Aug 26, 2026 | 460.50 | 460.50 | 458.75 | 460.40 | 453.31 | -0.44% | 486 |
| Aug 25, 2026 | 460.79 | 463.00 | 459.50 | 462.43 | 455.31 | 0.53% | 217 |
| Aug 24, 2026 | 459.00 | 460.00 | 459.00 | 460.00 | 452.91 | 1.23% | 40 |
| Aug 21, 2026 | 450.37 | 455.00 | 449.99 | 454.41 | 447.41 | 0.31% | 139 |
| Aug 19, 2026 | 455.00 | 458.01 | 452.33 | 453.00 | 446.02 | 1.80% | 177 |
| Aug 18, 2026 | 445.00 | 446.05 | 441.00 | 445.00 | 438.15 | 2.30% | 169 |
| Aug 17, 2026 | 437.00 | 437.00 | 435.00 | 435.00 | 428.30 | -1.80% | 123 |
| Aug 13, 2026 | 438.34 | 446.68 | 438.34 | 442.98 | 436.16 | 1.19% | 30,841 |
| Aug 11, 2026 | 431.00 | 439.00 | 431.00 | 437.79 | 431.05 | 1.81% | 495 |
| Aug 10, 2026 | 435.99 | 435.99 | 429.93 | 430.00 | 423.38 | -1.24% | 1,569 |
| Aug 7, 2026 | 432.00 | 435.50 | 432.00 | 435.40 | 428.69 | 0.79% | 234 |
| Aug 6, 2026 | 425.99 | 433.00 | 425.99 | 432.00 | 425.35 | 1.03% | 139 |
| Aug 4, 2026 | 422.00 | 427.60 | 422.00 | 427.60 | 421.01 | 0.26% | 1,045 |
| Aug 3, 2026 | 427.00 | 427.00 | 425.01 | 426.50 | 419.93 | 2.52% | 192 |
| Jul 31, 2026 | 415.00 | 416.00 | 415.00 | 416.00 | 409.59 | 1.45% | 108 |
| Jul 30, 2026 | 408.00 | 410.04 | 408.00 | 410.04 | 403.72 | -4.64% | 26 |
| Jul 29, 2026 | 423.76 | 432.52 | 423.76 | 430.00 | 423.38 | 2.21% | 1,760 |
| Jul 28, 2026 | 412.00 | 422.50 | 412.00 | 420.70 | 414.22 | 4.26% | 1,221 |
| Jul 27, 2026 | 404.30 | 405.00 | 403.50 | 403.50 | 397.28 | 3.46% | 1,582 |
| Jul 24, 2026 | 380.00 | 391.35 | 380.00 | 390.00 | 383.99 | 0.86% | 1,558 |
| Jul 23, 2026 | 406.30 | 407.00 | 385.77 | 386.67 | 380.71 | -5.92% | 31,621 |
| Jul 22, 2026 | 419.00 | 420.00 | 411.00 | 411.00 | 404.67 | -0.72% | 271 |