Comcast Corporation (BMV:CMCSA)
Mexico · Delayed Price · Currency is MXN 423.89
+1.68 (0.40%)
At close: Jun 30, 2026
BMV:CMCSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 437.00 | 437.00 | 424.91 | 429.70 | 423.89 | 0.40% | 26,726 |
| Jun 29, 2026 | 422.41 | 428.00 | 422.41 | 428.00 | 422.22 | 5.68% | 48 |
| Jun 26, 2026 | 405.00 | 406.01 | 405.00 | 405.00 | 399.53 | 1.21% | 120 |
| Jun 25, 2026 | 400.30 | 401.00 | 400.00 | 400.15 | 394.74 | -0.17% | 410 |
| Jun 24, 2026 | 399.01 | 404.00 | 399.01 | 400.82 | 395.40 | -0.54% | 4,740 |
| Jun 23, 2026 | 397.85 | 403.00 | 397.70 | 403.00 | 397.55 | 3.60% | 1,386 |
| Jun 22, 2026 | 390.53 | 390.53 | 388.00 | 389.00 | 383.74 | -0.23% | 5,091 |
| Jun 18, 2026 | 390.00 | 395.01 | 388.42 | 389.91 | 384.64 | -0.81% | 3,937 |
| Jun 17, 2026 | 399.45 | 400.00 | 392.37 | 393.10 | 387.79 | -3.06% | 1,877 |
| Jun 16, 2026 | 412.01 | 412.01 | 401.90 | 405.52 | 400.04 | -1.84% | 5,480 |
| Jun 15, 2026 | 421.00 | 424.00 | 413.00 | 413.11 | 407.53 | -2.89% | 670 |
| Jun 12, 2026 | 415.00 | 425.41 | 415.00 | 425.41 | 419.66 | 2.64% | 277 |
| Jun 11, 2026 | 419.50 | 419.50 | 414.48 | 414.48 | 408.88 | -0.38% | 30 |
| Jun 10, 2026 | 416.06 | 416.06 | 416.06 | 416.06 | 410.44 | 0.26% | 19 |
| Jun 9, 2026 | 412.00 | 415.00 | 412.00 | 415.00 | 409.39 | -0.06% | 54 |
| Jun 8, 2026 | 412.00 | 420.00 | 412.00 | 415.25 | 409.64 | -0.31% | 1,650 |
| Jun 5, 2026 | 405.00 | 419.00 | 405.00 | 416.56 | 410.93 | 3.61% | 5,870 |
| Jun 4, 2026 | 420.00 | 420.00 | 400.00 | 402.04 | 396.61 | -1.69% | 528 |
| Jun 3, 2026 | 429.50 | 429.50 | 407.18 | 408.95 | 403.42 | -5.11% | 848 |
| Jun 2, 2026 | 431.00 | 434.00 | 430.00 | 430.96 | 425.14 | -0.93% | 1,553 |
| Jun 1, 2026 | 430.02 | 435.00 | 428.00 | 435.00 | 429.12 | 0.93% | 27,499 |
| May 29, 2026 | 431.72 | 433.00 | 431.01 | 431.01 | 425.19 | -0.24% | 224 |
| May 28, 2026 | 438.00 | 439.01 | 432.03 | 432.03 | 426.19 | -1.24% | 323 |
| May 27, 2026 | 445.00 | 445.00 | 436.45 | 437.47 | 431.56 | 0.63% | 2,139 |
| May 26, 2026 | 434.25 | 434.80 | 434.25 | 434.71 | 428.84 | 0.51% | 1,938 |
| May 22, 2026 | 435.00 | 435.00 | 432.00 | 432.50 | 426.66 | -0.35% | 153 |
| May 21, 2026 | 430.00 | 434.00 | 430.00 | 434.00 | 428.14 | 0.55% | 524 |
| May 20, 2026 | 433.50 | 433.50 | 431.00 | 431.61 | 425.78 | 0.37% | 2,494 |
| May 19, 2026 | 439.00 | 439.00 | 430.00 | 430.00 | 424.19 | -0.69% | 323 |
| May 18, 2026 | 429.00 | 438.01 | 429.00 | 433.00 | 427.15 | 0.53% | 115 |
| May 15, 2026 | 440.50 | 440.50 | 429.20 | 430.73 | 424.91 | -0.86% | 12,611 |
| May 14, 2026 | 430.00 | 436.00 | 430.00 | 434.48 | 428.61 | 1.28% | 4,122 |
| May 13, 2026 | 430.00 | 430.00 | 425.00 | 429.00 | 423.20 | -0.21% | 905 |
| May 12, 2026 | 429.00 | 430.00 | 429.00 | 429.92 | 424.11 | 0.21% | 100 |
| May 11, 2026 | 433.00 | 433.00 | 428.11 | 429.00 | 423.20 | -1.76% | 353 |
| May 8, 2026 | 450.00 | 450.00 | 436.70 | 436.70 | 430.80 | -4.02% | 195 |
| May 7, 2026 | 455.00 | 456.00 | 452.00 | 455.00 | 448.85 | -0.22% | 96 |
| May 6, 2026 | 460.01 | 462.01 | 456.00 | 456.00 | 449.84 | -0.88% | 289 |
| May 5, 2026 | 467.00 | 467.00 | 459.00 | 460.03 | 453.81 | -3.24% | 218 |
| May 4, 2026 | 475.00 | 477.93 | 472.00 | 475.42 | 469.00 | -0.33% | 152 |
| Apr 30, 2026 | 471.00 | 477.00 | 470.00 | 477.00 | 470.55 | 2.14% | 242 |
| Apr 29, 2026 | 483.00 | 483.00 | 467.00 | 467.00 | 460.69 | -3.31% | 476 |
| Apr 28, 2026 | 486.00 | 486.00 | 480.00 | 483.00 | 476.47 | 1.01% | 122 |
| Apr 27, 2026 | 490.00 | 490.00 | 476.00 | 478.17 | 471.71 | -0.24% | 224 |
| Apr 24, 2026 | 520.00 | 520.25 | 479.00 | 479.34 | 472.86 | -13.08% | 3,271 |
| Apr 23, 2026 | 506.41 | 555.01 | 506.41 | 551.50 | 544.05 | 6.06% | 5,301 |
| Apr 20, 2026 | 519.50 | 520.00 | 519.50 | 520.00 | 512.97 | 1.85% | 424 |
| Apr 17, 2026 | 509.97 | 512.51 | 509.97 | 510.57 | 503.67 | 4.84% | 64 |
| Apr 15, 2026 | 489.00 | 489.00 | 487.00 | 487.00 | 480.42 | -0.31% | 107 |
| Apr 14, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 481.90 | 0.93% | 112 |