Cummins Inc. (BMV:CMI)
Mexico · Delayed Price · Currency is MXN 11,220
-335 (-2.90%)
At close: May 29, 2026
BMV:CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 11,220.00 | -2.60% | 917 |
| May 20, 2026 | 11,554.78 | 11,554.78 | 11,554.78 | 11,554.78 | 11,520.07 | -4.19% | 320 |
| May 12, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,023.77 | 8.74% | 1,100 |
| Apr 27, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,057.68 | - | 31 |
| Apr 10, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,057.68 | 4.26% | 600 |
| Apr 9, 2026 | 10,650.00 | 10,650.00 | 10,630.00 | 10,638.00 | 10,606.04 | 6.75% | 500 |
| Feb 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,935.53 | -4.45% | 400 |
| Feb 11, 2026 | 10,466.00 | 10,466.00 | 10,466.00 | 10,466.00 | 10,398.53 | 3.83% | 400 |
| Feb 10, 2026 | 10,117.00 | 10,117.00 | 10,080.00 | 10,080.00 | 10,015.02 | -1.75% | 200 |
| Jan 15, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,193.85 | 7.43% | 18 |
| Dec 1, 2025 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,488.43 | 4.54% | 1,000 |