Cummins Inc. (BMV:CMI)
Mexico · Delayed Price · Currency is MXN 10,741
-189 (-1.73%)
At close: Aug 13, 2026
BMV:CMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10,852.30 | 10,852.30 | 10,730.00 | 10,740.99 | 10,703.69 | -1.73% | 2,651 |
| Aug 12, 2026 | 10,930.02 | 10,930.02 | 10,930.02 | 10,930.02 | 10,892.06 | -3.19% | 1,850 |
| Aug 5, 2026 | 11,180.00 | 11,320.00 | 11,180.00 | 11,290.00 | 11,250.79 | 3.11% | 4,047 |
| Aug 4, 2026 | 10,930.00 | 10,950.00 | 10,930.00 | 10,950.00 | 10,911.97 | -3.64% | 1,500 |
| Jul 17, 2026 | 11,356.00 | 11,364.00 | 11,356.00 | 11,364.00 | 11,324.54 | -5.42% | 13 |
| Jul 10, 2026 | 11,870.00 | 12,015.80 | 11,870.00 | 12,015.80 | 11,974.07 | 0.47% | 1,950 |
| Jul 6, 2026 | 11,959.30 | 11,959.30 | 11,959.30 | 11,959.30 | 11,917.77 | -2.37% | 1,300 |
| Jun 30, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,207.46 | 1.66% | 500 |
| Jun 26, 2026 | 12,200.00 | 12,200.00 | 12,050.00 | 12,050.00 | 12,008.15 | -2.82% | 501 |
| Jun 24, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,356.94 | -1.54% | 101 |
| Jun 17, 2026 | 12,593.90 | 12,593.90 | 12,593.90 | 12,593.90 | 12,550.16 | 7.18% | 64 |
| Jun 15, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,709.19 | 3.52% | 700 |
| Jun 11, 2026 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,310.58 | 1.16% | 700 |
| May 29, 2026 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 11,181.04 | -2.60% | 917 |
| May 20, 2026 | 11,554.78 | 11,554.78 | 11,554.78 | 11,554.78 | 11,480.06 | -4.19% | 320 |
| May 12, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 11,982.02 | 8.74% | 1,100 |
| Apr 27, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,019.28 | - | 31 |
| Apr 10, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,019.28 | 4.26% | 600 |
| Apr 9, 2026 | 10,650.00 | 10,650.00 | 10,630.00 | 10,638.00 | 10,569.21 | 6.75% | 500 |