Cummins Inc. (BMV:CMI)
Mexico · Delayed Price · Currency is MXN 11,520
0.00 (0.00%)
At close: May 20, 2026
BMV:CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 11,554.78 | 11,554.78 | 11,554.78 | 11,554.78 | 11,554.78 | -4.19% | 320 |
| May 12, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 8.74% | 1,100 |
| Apr 27, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | - | 31 |
| Apr 10, 2026 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 4.26% | 600 |
| Apr 9, 2026 | 10,650.00 | 10,650.00 | 10,630.00 | 10,638.00 | 10,638.00 | 6.38% | 500 |
| Feb 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,965.47 | -4.45% | 400 |
| Feb 11, 2026 | 10,466.00 | 10,466.00 | 10,466.00 | 10,466.00 | 10,429.86 | 3.83% | 400 |
| Feb 10, 2026 | 10,117.00 | 10,117.00 | 10,080.00 | 10,080.00 | 10,045.19 | -1.75% | 200 |
| Jan 15, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,224.57 | 7.43% | 18 |
| Dec 1, 2025 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,517.02 | 4.54% | 1,000 |