Corporación Moctezuma, S.A.B. de C.V. (BMV:CMOCTEZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
80.20
-0.60 (-0.74%)
Sep 3, 2025, 11:18 AM CST

Corporación Moctezuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202580.8080.8080.8080.8080.80-0.12%3,843
Sep 1, 202580.9080.9080.9080.9080.900.87%308
Aug 29, 202580.2080.2080.2080.2080.20-55
Aug 28, 202580.2080.2080.2080.2080.20-34,114
Aug 27, 202580.2080.2080.2080.2080.20-561,481
Aug 26, 202580.2080.2080.2080.2080.20-84,076
Aug 25, 202580.2080.2080.2080.2080.20-146,392
Aug 22, 202580.2080.2080.2080.2080.200.16%8,163
Aug 21, 202580.0780.0780.0780.0780.07-0.53%212
Aug 20, 202580.2080.5079.0080.5080.503.17%183,025
Aug 19, 202578.0378.0378.0378.0378.03-160
Aug 18, 202580.0080.2078.0378.0378.03-2.46%105,544
Aug 15, 202578.4080.0078.4080.0080.00-154,878
Aug 14, 202579.9980.0077.6080.0080.00-0.25%126,889
Aug 13, 202580.1080.2080.1080.2080.20-247,966
Aug 12, 202580.2080.2080.2080.2080.20-54
Aug 11, 202580.0080.2080.0080.2080.20-174,355
Aug 8, 202580.2080.2080.2080.2080.20-163,780
Aug 7, 202580.2080.2080.2080.2080.20-0.99%235
Aug 6, 202581.0081.0081.0081.0081.001.25%37,931
Aug 5, 202580.0080.0080.0080.0080.00-1.23%4,340
Aug 4, 202581.0081.0081.0081.0081.00-119
Aug 1, 202581.0081.0081.0081.0081.00-94
Jul 31, 202581.8081.8081.0081.0081.00-7,324
Jul 30, 202581.0081.0081.0081.0081.00-1.07%15,033
Jul 29, 202581.8881.8881.8881.8881.88-31
Jul 28, 202582.4982.5081.0081.8881.880.64%20,869
Jul 25, 202581.0083.0081.0081.3681.360.44%21,682
Jul 24, 202581.0081.0081.0081.0081.00-154,001
Jul 23, 202581.0081.0081.0081.0081.00-69,037
Jul 22, 202581.0082.7481.0081.0081.00-0.41%6,938
Jul 21, 202580.5182.9980.5181.3381.33-2.00%921
Jul 18, 202580.0182.9980.0182.9982.990.30%386
Jul 17, 202582.7582.7581.9782.7482.742.96%638
Jul 16, 202580.3680.3680.3680.3680.36-2.00%1,071
Jul 15, 202582.0082.0082.0082.0082.00-29
Jul 14, 202582.0082.0082.0082.0082.00-157
Jul 11, 202582.0082.0082.0082.0082.00-0.04%133
Jul 10, 202581.0082.0381.0082.0382.032.10%1,027
Jul 9, 202580.3480.3480.3480.3480.34-0.81%174
Jul 8, 202581.0081.0081.0081.0081.00-44
Jul 7, 202580.0081.0079.5081.0081.00-6,090
Jul 4, 202581.0081.0081.0081.0081.00-63
Jul 3, 202581.0081.0080.0081.0081.001.34%3,534
Jul 2, 202579.9379.9379.9379.9379.93-78
Jul 1, 202579.9379.9379.9379.9379.93-21
Jun 30, 202580.3080.9678.4879.9379.93-1.24%4,191
Jun 27, 202580.9380.9380.9380.9380.934.94%427
Jun 26, 202577.5377.5377.1277.1277.121.46%440
Jun 25, 202576.0076.5076.0076.0176.010.01%287,561