Corporación Moctezuma, S.A.B. de C.V. (BMV:CMOCTEZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
81.00
+0.30 (0.37%)
Sep 23, 2025, 1:56 PM CST

Corporación Moctezuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202580.7080.7080.1180.1180.11-0.73%124,418
Sep 19, 202580.7080.7080.7080.7080.70-0.33%561,116
Sep 18, 202580.7080.9780.7080.9780.970.33%147,775
Sep 17, 202580.7080.7080.7080.7080.70-0.25%123,943
Sep 15, 202580.7080.9080.6280.9080.90-128,544
Sep 12, 202580.9080.9080.9080.9080.900.62%298
Sep 11, 202580.4080.4080.4080.4080.40-0.62%155,323
Sep 10, 202580.2780.9080.2780.9080.900.31%147,684
Sep 9, 202580.7580.7580.6580.6580.65-0.12%266,151
Sep 8, 202580.5080.7580.5080.7580.750.44%44,541
Sep 5, 202580.7580.7580.4080.4080.40-0.41%28,794
Sep 4, 202580.7380.7380.7380.7380.73-193
Sep 3, 202580.2080.7580.2080.7380.73-0.09%126,894
Sep 2, 202580.8080.8080.8080.8080.80-0.12%3,843
Sep 1, 202580.9080.9080.9080.9080.900.87%308
Aug 29, 202580.2080.2080.2080.2080.20-55
Aug 28, 202580.2080.2080.2080.2080.20-34,114
Aug 27, 202580.2080.2080.2080.2080.20-561,481
Aug 26, 202580.2080.2080.2080.2080.20-84,076
Aug 25, 202580.2080.2080.2080.2080.20-146,392
Aug 22, 202580.2080.2080.2080.2080.200.16%8,163
Aug 21, 202580.0780.0780.0780.0780.07-0.53%212
Aug 20, 202580.2080.5079.0080.5080.503.17%183,025
Aug 19, 202578.0378.0378.0378.0378.03-160
Aug 18, 202580.0080.2078.0378.0378.03-2.46%105,544
Aug 15, 202578.4080.0078.4080.0080.00-154,878
Aug 14, 202579.9980.0077.6080.0080.00-0.25%126,889
Aug 13, 202580.1080.2080.1080.2080.20-247,966
Aug 12, 202580.2080.2080.2080.2080.20-54
Aug 11, 202580.0080.2080.0080.2080.20-174,355
Aug 8, 202580.2080.2080.2080.2080.20-163,780
Aug 7, 202580.2080.2080.2080.2080.20-0.99%235
Aug 6, 202581.0081.0081.0081.0081.001.25%37,931
Aug 5, 202580.0080.0080.0080.0080.00-1.23%4,340
Aug 4, 202581.0081.0081.0081.0081.00-119
Aug 1, 202581.0081.0081.0081.0081.00-94
Jul 31, 202581.8081.8081.0081.0081.00-7,324
Jul 30, 202581.0081.0081.0081.0081.00-1.07%15,033
Jul 29, 202581.8881.8881.8881.8881.88-31
Jul 28, 202582.4982.5081.0081.8881.880.64%20,869
Jul 25, 202581.0083.0081.0081.3681.360.44%21,682
Jul 24, 202581.0081.0081.0081.0081.00-154,001
Jul 23, 202581.0081.0081.0081.0081.00-69,037
Jul 22, 202581.0082.7481.0081.0081.00-0.41%6,938
Jul 21, 202580.5182.9980.5181.3381.33-2.00%921
Jul 18, 202580.0182.9980.0182.9982.990.30%386
Jul 17, 202582.7582.7581.9782.7482.742.96%638
Jul 16, 202580.3680.3680.3680.3680.36-2.00%1,071
Jul 15, 202582.0082.0082.0082.0082.00-29
Jul 14, 202582.0082.0082.0082.0082.00-157