Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 435.48
0.00 (0.00%)
At close: Feb 4, 2026
Cinemark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 448.93 | 448.93 | 448.93 | 448.93 | 448.93 | 3.09% | 76 |
| Feb 4, 2026 | 435.48 | 435.48 | 435.48 | 435.48 | 435.48 | -15.44% | 91 |
| Nov 25, 2025 | 510.00 | 515.00 | 510.00 | 515.00 | 513.35 | -3.56% | 124 |
| Nov 20, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 532.29 | - | 5 |
| Nov 5, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 532.29 | 11.25% | 85 |
| Nov 3, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 478.46 | -3.03% | 39 |
| Oct 20, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 493.41 | 2.27% | 23 |