Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 484.00
-81.00 (-14.34%)
At close: Aug 13, 2025
Cinemark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 482.50 | -14.34% | 105 |
| Jun 27, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 563.25 | -8.53% | 500 |
| May 16, 2025 | 610.00 | 617.66 | 610.00 | 617.66 | 614.21 | 10.44% | 20 |
| Apr 29, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 556.16 | - | 150 |
| Apr 28, 2025 | 558.00 | 559.29 | 558.00 | 559.29 | 556.16 | - | 21 |
| Feb 20, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 554.50 | -16.78% | 15 |
| Feb 18, 2025 | 672.04 | 672.04 | 672.04 | 672.04 | 666.29 | 5.88% | 87 |