Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 515.00
-19.00 (-3.56%)
At close: Nov 25, 2025
Cinemark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 510.00 | 515.00 | 510.00 | 515.00 | 513.35 | -3.56% | 124 |
| Nov 20, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 532.29 | - | 5 |
| Nov 5, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 532.29 | 11.25% | 85 |
| Nov 3, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 478.46 | -3.03% | 39 |
| Oct 20, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 493.41 | 2.27% | 23 |
| Aug 13, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 480.96 | -14.34% | 105 |