Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 565.00
-52.66 (-8.53%)
At close: Jun 27, 2025
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -8.53% | 500 |
| May 16, 2025 | 610.00 | 617.66 | 610.00 | 617.66 | 616.11 | 10.44% | 20 |
| Apr 29, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 557.89 | - | 150 |
| Apr 28, 2025 | 558.00 | 559.29 | 558.00 | 559.29 | 557.89 | - | 21 |
| Feb 20, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 556.22 | -16.78% | 15 |
| Feb 18, 2025 | 672.04 | 672.04 | 672.04 | 672.04 | 668.35 | 5.88% | 87 |
| Feb 17, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 631.23 | - | 154 |
| Feb 10, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 631.23 | 7.30% | 5 |
| Jan 28, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 588.28 | -2.06% | 10 |
| Jan 22, 2025 | 603.00 | 604.00 | 603.00 | 604.00 | 600.69 | -4.13% | 86 |
| Dec 30, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 626.54 | 2.57% | 5 |
| Dec 27, 2024 | 614.20 | 614.20 | 614.20 | 614.20 | 610.83 | -6.94% | 6 |