iShares GSCI Commodity Dynamic Roll Strategy ETF (BMV:COMT)
Mexico · Delayed Price · Currency is MXN 567.05
0.00 (0.00%)
At close: Apr 15, 2026
BMV:COMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 567.00 | 567.05 | 567.00 | 567.05 | 567.05 | 0.01% | 100 |
| Apr 9, 2026 | 572.53 | 572.53 | 567.00 | 567.00 | 567.00 | - | 56 |
| Mar 23, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 3.04% | 598 |
| Mar 11, 2026 | 550.25 | 550.25 | 550.25 | 550.25 | 550.25 | 13.79% | 52 |
| Feb 27, 2026 | 483.55 | 483.55 | 483.55 | 483.55 | 483.55 | 1.37% | 21 |
| Feb 25, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -0.42% | 388 |
| Feb 24, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.52% | 1,100 |
| Feb 23, 2026 | 476.52 | 476.52 | 476.52 | 476.52 | 476.52 | -0.70% | 220 |
| Jan 30, 2026 | 479.88 | 479.88 | 479.88 | 479.88 | 479.88 | 3.53% | 84 |
| Jan 23, 2026 | 463.53 | 463.53 | 463.53 | 463.53 | 463.53 | 0.99% | 129 |
| Jan 21, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 1.10% | 784 |
| Jan 15, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.90% | 17 |
| Jan 9, 2026 | 458.11 | 458.11 | 458.11 | 458.11 | 458.11 | 2.72% | 24 |
| Jan 2, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | -6.55% | 826 |
| Dec 15, 2025 | 477.25 | 477.25 | 477.25 | 477.25 | 442.60 | -3.49% | 18 |
| Dec 1, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 458.60 | 0.92% | 74 |
| Nov 20, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 454.43 | -0.88% | 5 |
| Nov 14, 2025 | 494.36 | 494.36 | 494.36 | 494.36 | 458.47 | -1.32% | 20 |