iShares GSCI Commodity Dynamic Roll Strategy ETF (BMV:COMT)
Mexico · Delayed Price · Currency is MXN 616.50
0.00 (0.00%)
At close: Sep 8, 2026
BMV:COMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | 3.18% | 340 |
| Aug 31, 2026 | 588.00 | 597.50 | 588.00 | 597.50 | 597.50 | 1.53% | 466 |
| Aug 19, 2026 | 588.50 | 588.50 | 588.20 | 588.50 | 588.50 | 0.82% | 173 |
| Jul 24, 2026 | 583.71 | 583.71 | 583.71 | 583.71 | 583.71 | 6.52% | 100 |
| Jun 18, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -9.42% | 54 |
| Jun 4, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.17% | 45 |
| Jun 1, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 3.07% | 140 |
| May 29, 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | 2.32% | 10,532 |
| Apr 15, 2026 | 567.00 | 567.05 | 567.00 | 567.05 | 567.05 | 0.01% | 100 |
| Apr 9, 2026 | 572.53 | 572.53 | 567.00 | 567.00 | 567.00 | - | 56 |
| Mar 23, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 3.04% | 598 |